IBX,20240516,11377,11385.2,11293.4,11299.3,0
CAC,20240515,8225.8,8253.1,8203.4,8239.99,8225
DXF,20240515,18716.42,18892.92,18719.81,18875.35,18716
NYK,20240515,39558.11,39935.04,39615.1,39908,39558
IXIC,20240515,16511.18,16749.74,16544.09,16742.39,16511
QQ,20240515,18322.77,18607.53,18359.32,18596.65,18322
SYP,20240515,5246.68,5311.76,5263.26,5308.15,5246