IBX,20240515,11260.3,11377,11260.3,11362.8,0
CAC,20240514,8209.28,8233.18,8187.69,8225.8,8209
DXF,20240514,18742.22,18748.76,18629.03,18723.63,18742
NYK,20240514,39431.51,39616.41,39371.92,39558.11,39431
IXIC,20240514,16388.24,16526.27,16386.44,16511.18,16388
QQ,20240514,18198.61,18339.58,18175.3,18322.77,18198
SYP,20240514,5221.42,5250.37,5217.98,5246.68,5221