A3M,20240515,4.875,4.92,4.82,4.855,307860
ACS,20240515,39.42,39.6,38.74,39.48,736659
ACX,20240515,10.43,10.49,10.41,10.44,310052
ADX,20240515,1.94,1.964,1.868,1.898,944893
ADZ,20240515,5.34,5.48,5.32,5.34,6078
AEDAS,20240515,19.8,20,19.74,19.94,19939
AENA,20240515,181.1,181.9,179.1,181.6,153097
AGIL,20240515,4.4,4.4,4.1,4.2,15223
AI,20240515,0.137,0.1426,0.137,0.1398,4022075
AIR,20240515,158.98,160.3,158.94,159.8,2065
ALB,20240515,50.3,51.5,50.1,50.9,4950
ALC,20240515,4.68,4.68,4.68,4.68,330
ALM,20240515,9.245,9.485,9.235,9.38,338265
ALNT,20240515,9.08,9.14,9.08,9.12,6466
ALQ,20240515,8.6,8.65,8.6,8.65,1080
AMP,20240515,0.113,0.1156,0.1122,0.1142,4650165
AMS,20240515,64.22,64.86,63.72,64.66,924974
ANA,20240515,122,125.5,121.4,123.9,122498
ANE,20240515,22,22.82,21.94,22.32,337331
APAM,20240515,26.88,26.96,26.52,26.58,3122
APG,20240515,15,15,14.9,14.9,536
APPS,20240515,12.72,12.72,12.68,12.7,137360
ARM,20240515,6.14,6.2,6.14,6.2,8105
ART,20240515,4.8,4.84,4.8,4.84,10996
ATRY,20240515,3.65,3.65,3.55,3.62,118248
ATSI,20240515,4.02,4.02,3.94,3.94,3143
AZK,20240515,6.44,6.44,6.34,6.38,3324
BAIN,20240515,2.76,2.76,2.76,2.76,1800
BBVA,20240515,9.94,10.235,9.88,10.2,12528816
BKT,20240515,7.65,7.66,7.538,7.614,1719588
BKY,20240515,0.2175,0.219,0.214,0.2155,911353
BST,20240515,0.3535,0.354,0.3415,0.349,175159
CABK,20240515,4.97,4.989,4.836,4.876,10077683
CAF,20240515,33.55,34.1,33.55,33.95,23218
CASH,20240515,0.515,0.52,0.515,0.518,169061
CBAV,20240515,28.6,28.8,28.6,28.8,1749
CCEP,20240515,69.4,69.4,68.7,69.1,248
CEV,20240515,6,6,6,6,311
CIE,20240515,27.5,27.9,27.35,27.6,28651
CITY,20240515,0.033,0.0344,0.031,0.033,2023997
CLE,20240515,0.167,0.167,0.167,0.167,9000
CLNX,20240515,33.81,34.94,33.73,34.83,1318957
CLR,20240515,4.06,4.06,3.95,4.02,18706
CMM,20240515,2.12,2.12,2.12,2.12,513
COL,20240515,5.91,6.18,5.89,6.145,1036072
COM,20240515,0.915,0.99,0.9,0.9,52477
COX,20240515,1.75,1.75,1.75,1.75,1710
DIA,20240515,0.0135,0.0136,0.0133,0.0136,23158503
DOM,20240515,3.57,3.63,3.57,3.58,142027
EAT,20240515,6.39,6.39,6.38,6.3,60
EBRO,20240515,16.06,16.16,16.02,16.02,49376
ECR,20240515,3.5,3.505,3.49,3.5,36632
EDR,20240515,6.51,6.74,6.5,6.66,86869
EEP,20240515,0.34,0.34,0.34,0.34,188
EIDF,20240515,6.92,7.14,6.5,6.96,164289
ELE,20240515,17.965,18.22,17.965,18.21,799027
ELZ,20240515,0.1375,0.14,0.137,0.138,94110
ENC,20240515,3.618,3.628,3.55,3.574,649812
END,20240515,1.44,1.455,1.4,1.42,15950
ENER,20240515,3.85,3.88,3.85,3.88,1433
ENG,20240515,14.33,14.46,14.23,14.24,1171513
ENO,20240515,20.9,21.3,20.8,21.2,111283
ENRS,20240515,3.16,3.16,3.14,3.14,1950
ETC,20240515,3.07,3.08,3.03,3.08,7720
EZE,20240515,0.208,0.214,0.199,0.21,6315427
FACE,20240515,2,2.12,2,2.05,83349
FAE,20240515,3.6,3.655,3.595,3.645,232458
FCC,20240515,13.16,13.42,13.16,13.42,9664
FDR,20240515,23.42,23.86,22.98,23.86,326788
FER,20240515,36.64,37.52,36.16,37.4,1507672
GAM,20240515,1.43,1.55,1.43,1.45,39295
GAS,20240515,24.92,25,24.74,24.9,382048
GCO,20240515,36.55,37.1,36.55,36.8,25518
GEST,20240515,3.03,3.06,3.015,3.04,449230
GGR,20240515,5.9,5.9,5.78,5.88,3182
GIGA,20240515,6.95,7,6.9,6.95,3479
GRE,20240515,29.05,29.6,28.95,29.15,20216
GRF,20240515,9.8,10.435,9.722,10.18,7297460
GRF.P,20240515,6.7,7.065,6.695,7,873734
GRI,20240515,1.42,1.42,1.42,1.42,950
GSJ,20240515,4.75,4.83,4.67,4.73,59721
HAN,20240515,0.306,0.306,0.306,0.31,100
HLZ,20240515,1.43,1.5,1.4,1.4,27419
HOME,20240515,11,11.02,10.92,11,27775
IAG,20240515,2.15,2.157,2.118,2.126,11386021
IBE,20240515,12.195,12.41,12.165,12.355,8299878
IBG,20240515,19.3,19.45,19.3,19.35,754
IDR,20240515,20.02,20.2,19.95,20.12,399202
IFF,20240515,0.655,0.66,0.655,0.66,13700
INDDT,20240515,10478,10516.1,10458.3,10499.8,93830
ISUR,20240515,7.7,8,7.7,8,2207
ITX,20240515,43.6,43.97,43.42,43.8,1249788
IZER,20240515,8.94,9,8.88,9,6605
KOM,20240515,0.8,0.8,0.8,0.8,5021
LAB,20240515,1.77,1.77,1.77,1.77,1000
LDA,20240515,1.08,1.096,1.078,1.094,605396
LGT,20240515,6.88,6.88,6.88,6.88,252
LIB,20240515,1.73,1.73,1.73,1.73,8475
LLN,20240515,1.155,1.24,1.14,1.2,69321
LLYC,20240515,9.5,9.5,9.5,9.45,200
LOG,20240515,26.66,27.02,26.54,27.02,178522
LRE,20240515,7.25,7.25,6.6,7.24,198843
MAKS,20240515,9,9,9,9,44
MAP,20240515,2.314,2.348,2.308,2.334,2691133
MCM,20240515,12.7,13.05,12.7,13,16180
MDF,20240515,0.583,0.594,0.578,0.58,91194
MEL,20240515,7.815,7.875,7.755,7.81,441036
MFEA,20240515,3.098,3.106,3.084,3.106,3274
MIO,20240515,4.24,4.24,4.24,4.16,20
MRL,20240515,10.78,11.1,10.74,11.06,1016315
MTB,20240515,1.44,1.44,1.38,1.44,3716
MTS,20240515,24.22,24.28,23.83,23.89,367657
MVC,20240515,9.18,9.3,9.14,9.18,58014
NBI,20240515,4.56,4.56,4.56,4.56,42
NEA,20240515,6.86,6.9,6.8,6.9,2618
NHH,20240515,4.34,4.355,4.26,4.35,30966
NTH,20240515,1.635,1.67,1.635,1.66,3390
NTX,20240515,3.62,3.82,3.62,3.72,6218
NXT,20240515,0.353,0.359,0.338,0.358,1438121
NYE,20240515,0.0046,0.005,0.0046,0.0048,10599090
OHL,20240515,0.438,0.451,0.4306,0.451,4624569
OLE,20240515,0.248,0.249,0.236,0.243,2494180
ORY,20240515,2.01,2.065,2.01,2.03,400341
PANG,20240515,1.8,1.84,1.8,1.84,3349
PAR,20240515,3.56,3.56,3.56,3.56,270
PHM,20240515,34.2,35.88,34.2,35.84,67997
PRM,20240515,10.2,10.2,10.1,10.2,7442
PRO,20240515,20.6,20.6,19.4,20.2,2636
PRS,20240515,0.358,0.367,0.358,0.367,8394
PSG,20240515,1.716,1.73,1.706,1.73,208329
PUIG,20240515,25.74,25.86,25.24,25.66,205702
PVA,20240515,0.426,0.426,0.406,0.413,221061
R4,20240515,10.2,10.3,10.2,10.3,176
RBT,20240515,1.36,1.36,1.36,1.36,500
REE,20240515,16.49,16.83,16.49,16.76,1035887
REN,20240515,0.924,0.956,0.91,0.92,86601
REP,20240515,14.86,14.92,14.605,14.685,3841733
RIO,20240515,4.14,4.4,4.14,4.14,5467
RJF,20240515,2.77,2.85,2.74,2.75,52629
RLIA,20240515,1.005,1.01,1,1.01,21404
ROVI,20240515,84.3,85.85,84.05,85.75,64091
RSS,20240515,2.96,2.96,2.96,2.94,150
SAB,20240515,1.88,1.9135,1.8785,1.904,28062623
SAI,20240515,0.162,0.1636,0.156,0.1628,920334
SAN,20240515,4.7715,4.8365,4.758,4.812,31079474
SCO,20240515,4.6,4.7,4.6,4.7,1335
SCYR,20240515,3.71,3.76,3.706,3.748,1405281
SEC,20240515,13.6,13.6,13.5,13.5,370
SLR,20240515,11.51,11.84,11.42,11.42,1241428
SNG,20240515,2.92,3.02,2.92,3.02,5964
SOL,20240515,2.695,2.8,2.67,2.68,475506
SPH,20240515,0.22,0.22,0.181,0.184,89468
SQRL,20240515,1.55,1.57,1.48,1.535,35624
TEF,20240515,4.139,4.208,4.13,4.152,17865032
TLGO,20240515,4.38,4.405,4.36,4.375,67540
TRE,20240515,9.825,10.72,9.825,10.33,758524
TRG,20240515,0.731,0.735,0.716,0.718,653744
TUB,20240515,3.115,3.145,3.085,3.145,289866
UBS,20240515,0.0041,0.0042,0.004,0.0041,39062695
UNI,20240515,1.307,1.316,1.295,1.306,8390722
USI,20240515,5.25,5.25,5.25,5.25,215
VANA,20240515,0.0914,0.092,0.0914,0.092,9100
VID,20240515,107,108.2,106.6,107.8,23739
VIS,20240515,61.1,61.5,60.9,61.5,50217
VOC,20240515,0.92,0.95,0.92,0.934,113629
VYT,20240515,2.36,2.36,2.36,2.36,300
YABA,20240515,1.05,1.05,1.05,1.06,22
YADV,20240515,10.9,10.9,10.9,10.9,556
YAPS,20240515,27.4,27.4,27.4,27.4,233
YARP,20240515,2.92,2.92,2.92,2.92,3521
YATO,20240515,14.4,14.4,14.4,14.4,349
YDOA,20240515,25.8,25.8,25.8,25.8,1380
YEIS,20240515,3.48,3.48,3.48,3.48,500
YENT,20240515,1.72,1.72,1.72,1.72,580
YFID,20240515,35.2,35.2,35.2,35.2,200
YGCS,20240515,13.2,13.2,13,10.3,800
YGGC,20240515,141,141,141,142,2
YGMP,20240515,67.5,67.5,67.5,67,5
YGOP,20240515,15.1,15.1,15.1,15.1,1355
YHSP,20240515,6,6,6,6,13
YINB7,20240515,0.775,0.775,0.775,0.775,13000
YINM,20240515,13.3,13.3,13.3,13.6,195
YISC,20240515,16.2,16.2,16.2,16.2,310
YLFG,20240515,4.32,4.32,4.32,4.32,1158
YMEI,20240515,49.2,49.2,49.2,49.2,100
YMHRE,20240515,2.72,2.72,2.72,2.72,20000
YMPI,20240515,0.965,0.965,0.965,0.965,5389
YNUM,20240515,1.86,1.86,1.86,1.86,2700
YORE,20240515,1,1,1,1,5001
YOVA,20240515,8.7,8.7,8.7,8,575
YPARK,20240515,1.55,1.55,1.55,1.55,11000
YPR3,20240515,0.254,0.254,0.242,0.242,41734
YQPQ,20240515,1.25,1.25,1.25,1.22,17
YQUO,20240515,1.3,1.3,1.3,1.3,13000
YTAN,20240515,11.8,11.8,11.8,12.3,195
YTAR,20240515,60,60,60,60,583
YTRA,20240515,4.2,4.2,4.2,4.2,3480
YUVS,20240515,7.25,7.25,7.25,7.05,3
YVBA,20240515,5.9,5.9,5.9,5.9,200
YVIT,20240515,13.7,13.8,13.7,13.8,9100
YVIV,20240515,1.36,1.36,1.36,1.35,1
YZBL,20240515,1.09,1.09,1.09,1.09,1800