IBX,20240514,11179.3,11246.1,11142.2,11239.3,0
CAC,20240513,8219.14,8223.81,8186.77,8209.28,8219
DXF,20240513,18772.85,18799.77,18706.08,18738.47,18772
NYK,20240513,39512.84,39647.39,39403.05,39431.51,39512
IXIC,20240513,16340.87,16407.05,16334.86,16388.24,16340
QQ,20240513,18161.18,18233.5,18147.57,18198.61,18161
SYP,20240513,5222.68,5237.26,5211.16,5221.42,5222