IBX,20240513,11104.8,11152,11074.1,11152,0
CAC,20240510,8187.65,8259.19,8211.2,8219.14,8187
DXF,20240510,18686.6,18845.86,18686.85,18756.86,18686
NYK,20240510,39387.76,39579.88,39406.26,39512.84,39387
IXIC,20240510,16346.27,16437.39,16293.52,16340.87,16346
QQ,20240510,18113.46,18247.61,18099.72,18161.18,18113
SYP,20240510,5214.08,5239.66,5209.68,5222.68,5214