A3M,20240513,4.9,4.92,4.855,4.9,258169
ACS,20240513,38.86,39.42,38.74,39.36,403195
ACX,20240513,10.41,10.44,10.26,10.38,434037
ADX,20240513,1.8,1.89,1.788,1.88,1650600
ADZ,20240513,5.24,5.38,5.24,5.38,1701
AEDAS,20240513,19.66,19.86,19.46,19.76,19407
AENA,20240513,175.9,177.9,175.1,177.9,87233
AGIL,20240513,4.44,4.44,4.34,4.34,2058
AI,20240513,0.1308,0.14,0.129,0.137,10580121
AIR,20240513,159.86,159.86,156.88,157.94,3403
ALB,20240513,48.7,51.1,48.7,50.2,14876
ALC,20240513,4.48,4.58,4.48,4.58,2932
ALM,20240513,9.155,9.96,9.145,9.285,814414
ALNT,20240513,9.18,9.18,9,9.1,12968
ALQ,20240513,8.65,8.65,8.65,8.65,580
AMP,20240513,0.116,0.117,0.1072,0.1158,12542662
AMS,20240513,62.24,63.32,62.22,63.16,745944
ANA,20240513,121.5,121.5,118.7,119.9,76320
ANE,20240513,21.9,21.92,21.4,21.68,305943
APAM,20240513,26.5,27.3,26.32,27,7461
APG,20240513,15.2,15.2,15.2,15.2,411
APPS,20240513,12.7,12.7,12.68,12.7,90684
ARM,20240513,6.04,6.1,6.04,6.04,4687
ART,20240513,4.8,4.8,4.8,4.8,175
ATRY,20240513,3.33,3.66,3.3,3.5,263398
ATSI,20240513,4,4,3.94,4,445
AZK,20240513,6.16,6.36,6.14,6.36,45072
BAIN,20240513,2.76,2.76,2.76,2.76,1800
BBVA,20240513,9.724,9.746,9.65,9.724,7228417
BKT,20240513,7.548,7.57,7.486,7.542,988216
BKY,20240513,0.2135,0.228,0.2125,0.2235,4778379
BST,20240513,0.345,0.36,0.3415,0.349,266378
CABK,20240513,4.925,4.937,4.885,4.916,5170398
CAF,20240513,33.9,34.05,33.35,33.4,27362
CASH,20240513,0.518,0.52,0.516,0.517,147929
CBAV,20240513,28.2,28.6,28.2,28.6,644
CCEP,20240513,70,70,68.3,67.4,367
CEV,20240513,6,6,6,5.95,34
CIE,20240513,27.45,27.45,27.1,27.15,27378
CITY,20240513,0.0396,0.0406,0.0368,0.0372,520892
CLE,20240513,0.167,0.167,0.167,0.167,9000
CLNX,20240513,33.5,33.51,32.88,33.05,574806
CLR,20240513,3.9,4.1,3.89,4.06,78723
CMM,20240513,2.12,2.12,2.12,2.12,513
COL,20240513,5.775,5.845,5.775,5.82,521247
COM,20240513,0.8,0.855,0.79,0.85,39619
COX,20240513,1.71,1.72,1.71,1.72,2200
DIA,20240513,0.0134,0.0134,0.0131,0.0133,20564529
DOM,20240513,3.52,3.565,3.52,3.565,98731
EAT,20240513,6.11,6.3,5.9,6.3,14963
EBRO,20240513,16.02,16.12,15.92,15.96,28512
ECR,20240513,3.5,3.51,3.49,3.5,26489
EDR,20240513,6.7,6.7,6.56,6.61,94726
EEP,20240513,0.34,0.34,0.34,0.34,188
EIDF,20240513,7.3,7.58,7.29,7.5,83915
ELE,20240513,17.955,17.99,17.785,17.835,856253
ELZ,20240513,0.147,0.147,0.137,0.1415,68500
ENC,20240513,3.458,3.548,3.444,3.522,1407779
END,20240513,1.48,1.515,1.445,1.515,22000
ENER,20240513,3.82,3.86,3.8,3.83,2501
ENG,20240513,14.5,14.52,14.35,14.38,1041070
ENO,20240513,20.8,20.9,20.6,20.9,25640
ENRS,20240513,3.2,3.2,3.2,3.2,2
ETC,20240513,2.99,3.06,2.96,3.03,10532
EZE,20240513,0.2,0.216,0.2,0.214,16095353
FACE,20240513,1.87,1.895,1.81,1.855,29123
FAE,20240513,3.55,3.595,3.535,3.59,487152
FCC,20240513,13.26,13.26,13.1,13.24,1579
FDR,20240513,23.2,23.26,22.56,22.66,432815
FER,20240513,34.5,35.04,34.46,35.04,705018
GAM,20240513,1.5,1.5,1.43,1.48,24385
GAS,20240513,24.68,24.92,24.68,24.74,448653
GCO,20240513,36.4,36.7,36.05,36.3,18294
GEST,20240513,2.935,3.035,2.92,2.98,570541
GGR,20240513,5.82,5.86,5.7,5.86,5325
GIGA,20240513,7,7,6.75,7,9062
GRE,20240513,28.25,28.65,27.55,28.45,21660
GRF,20240513,9.47,9.8,9.45,9.8,3249882
GRF.P,20240513,6.45,6.66,6.425,6.625,221152
GRI,20240513,1.42,1.42,1.42,1.42,950
GSJ,20240513,4.69,4.76,4.56,4.74,86461
HAN,20240513,0.306,0.31,0.306,0.31,33184
HLZ,20240513,1.48,1.5,1.38,1.425,167788
HOME,20240513,10.96,11.1,10.82,10.96,64560
IAG,20240513,2.12,2.166,2.118,2.166,11603342
IBE,20240513,12.185,12.22,12.07,12.155,8897262
IBG,20240513,19.4,19.5,19.1,19.45,4163
IDR,20240513,19.85,19.96,19.66,19.85,416023
IFF,20240513,0.61,0.655,0.605,0.655,54130
INDDT,20240513,10358.7,10403,10346.8,10398.7,63315
ISUR,20240513,8,8,7.6,7.7,338
ITX,20240513,42.99,43.42,42.77,43.42,985006
IZER,20240513,8.8,8.8,8.66,8.66,3162
KOM,20240513,0.8,0.8,0.8,0.8,5021
LAB,20240513,1.79,1.79,1.73,1.77,2215
LDA,20240513,1.078,1.078,1.056,1.078,421362
LGT,20240513,6.88,6.88,6.88,6.7,143
LIB,20240513,1.5,1.6,1.5,1.6,13925
LLN,20240513,1.16,1.2,1.05,1.2,71571
LLYC,20240513,9.45,9.45,9.4,9.45,1522
LOG,20240513,26.64,26.78,26.42,26.64,230945
LRE,20240513,7.08,7.15,7.08,7.15,153794
MAKS,20240513,9,9,8.9,9,312
MAP,20240513,2.314,2.322,2.31,2.312,2303607
MCM,20240513,12.75,13.2,12.65,13,18705
MDF,20240513,0.571,0.574,0.56,0.572,142158
MEL,20240513,7.8,7.89,7.715,7.89,433530
MFEA,20240513,2.99,3.068,2.99,3.058,19290
MIO,20240513,4.06,4.06,4.06,4.16,3
MRL,20240513,10.69,10.73,10.65,10.68,456855
MTB,20240513,1.44,1.44,1.44,1.43,6
MTS,20240513,23.86,23.98,23.77,23.95,214475
MVC,20240513,8.95,9.14,8.95,9.01,44738
NBI,20240513,4.56,4.56,4.56,4.56,42
NEA,20240513,6.82,6.92,6.8,6.92,8355
NHH,20240513,4.225,4.38,4.225,4.38,46878
NTH,20240513,1.66,1.66,1.63,1.655,3911
NTX,20240513,3.62,3.72,3.62,3.7,1983
NXT,20240513,0.391,0.391,0.373,0.373,359119
NYE,20240513,0.0048,0.0048,0.0048,0.0048,354420
OHL,20240513,0.423,0.4342,0.418,0.431,4470978
OLE,20240513,0.229,0.237,0.228,0.228,1076137
ORY,20240513,1.968,1.974,1.94,1.952,74346
PANG,20240513,1.8,1.84,1.8,1.84,3349
PAR,20240513,3.58,3.58,3.48,3.56,1944
PHM,20240513,33.78,34.3,33.22,34.12,61678
PRM,20240513,10.15,10.35,10.1,10.25,2197
PRO,20240513,20.8,20.8,20.6,20.8,2384
PRS,20240513,0.359,0.365,0.359,0.365,1252
PSG,20240513,1.67,1.69,1.67,1.686,205808
PUIG,20240513,25.04,25.2,24.82,25.18,272156
PVA,20240513,0.387,0.401,0.387,0.388,131591
R4,20240513,10.3,10.3,10.2,10.3,397
RBT,20240513,1.36,1.36,1.36,1.36,500
REE,20240513,16.45,16.55,16.37,16.49,778220
REN,20240513,0.958,0.976,0.938,0.962,288643
REP,20240513,14.82,14.965,14.785,14.9,1920388
RIO,20240513,4.14,4.14,4.14,4.2,30
RJF,20240513,2.83,2.99,2.81,2.88,86878
RLIA,20240513,1,1.04,1,1.02,9778
ROVI,20240513,83,84.65,82.6,84.55,32378
RSS,20240513,2.94,2.94,2.94,2.94,530
SAB,20240513,1.863,1.8665,1.8445,1.8665,17533160
SAI,20240513,0.1576,0.1622,0.157,0.159,358105
SAN,20240513,4.7265,4.764,4.7145,4.7555,15424241
SCO,20240513,4.7,4.7,4.7,4.7,504
SCYR,20240513,3.604,3.692,3.604,3.684,2381805
SEC,20240513,13.6,13.6,13.5,13.5,370
SLR,20240513,11.28,11.28,10.91,11.21,893018
SNG,20240513,3,3.02,2.92,2.96,4261
SOL,20240513,2.55,2.58,2.525,2.58,137055
SPH,20240513,0.22,0.22,0.181,0.184,89468
SQRL,20240513,1.56,1.6,1.53,1.57,20558
TEF,20240513,4.115,4.139,4.105,4.139,10909163
TLGO,20240513,4.42,4.43,4.385,4.385,135476
TRE,20240513,9.68,9.685,9.215,9.325,380657
TRG,20240513,0.728,0.74,0.723,0.726,516589
TUB,20240513,3.05,3.085,3.015,3.085,295642
UBS,20240513,0.0041,0.0042,0.004,0.0041,25541840
UNI,20240513,1.279,1.289,1.271,1.286,7739658
USI,20240513,5.25,5.25,5.25,5.25,215
VANA,20240513,0.0882,0.0942,0.087,0.0942,209623
VID,20240513,105.4,105.8,104.2,105.8,13411
VIS,20240513,60.9,61.3,60.6,61.3,46986
VOC,20240513,0.936,0.984,0.936,0.97,227737
VYT,20240513,2.28,2.28,2.28,2.28,6000
YABA,20240513,1.05,1.05,1.05,1.06,22
YADV,20240513,10.9,10.9,10.9,10.9,556
YAPS,20240513,27.4,27.4,27.4,27.4,233
YARP,20240513,2.92,2.92,2.92,2.92,3521
YATO,20240513,14.4,14.4,14.4,14.5,5
YDOA,20240513,25.8,25.8,25.8,25.8,1380
YEIS,20240513,3.48,3.48,3.48,3.48,500
YENT,20240513,1.72,1.72,1.72,1.72,580
YFID,20240513,35.2,35.2,35.2,35.2,200
YGCS,20240513,13.2,13.2,13,10.3,800
YGGC,20240513,141,141,141,142,2
YGMP,20240513,67.5,67.5,67.5,67,5
YGOP,20240513,15.1,15.1,15.1,15.1,1355
YHSP,20240513,6,6,6,6,13
YINB7,20240513,0.775,0.775,0.775,0.775,13000
YINM,20240513,13.3,13.3,13.3,13.6,195
YISC,20240513,16.2,16.2,16.2,16.2,310
YLFG,20240513,4.32,4.32,4.32,4.32,1158
YMEI,20240513,49.2,49.2,49.2,49.2,100
YMHRE,20240513,2.74,2.74,2.72,2.72,16357
YMPI,20240513,0.965,0.965,0.965,0.965,5389
YNUM,20240513,1.86,1.86,1.86,1.86,2700
YORE,20240513,1,1,1,1,5001
YOVA,20240513,8.7,8.7,8.7,8,575
YPARK,20240513,1.55,1.55,1.55,1.55,11000
YPR3,20240513,0.272,0.272,0.27,0.27,37042
YQPQ,20240513,1.25,1.25,1.25,1.22,17
YQUO,20240513,1.3,1.3,1.3,1.25,17000
YTAN,20240513,11.8,11.8,11.8,12.3,195
YTAR,20240513,60,60,60,60,583
YTRA,20240513,4.08,4.08,4.08,4.08,42
YUVS,20240513,7.25,7.25,7.25,7.05,3
YVBA,20240513,5.9,5.9,5.9,5.9,200
YVIT,20240513,13.7,13.8,13.7,13.8,9100
YVIV,20240513,1.36,1.36,1.36,1.35,1
YZBL,20240513,1.09,1.09,1.09,1.09,1800