A3M,20240508,4.865,4.89,4.82,4.87,189042
ACS,20240508,38.68,39.16,38.68,38.72,492619
ACX,20240508,10.18,10.26,10.11,10.21,394292
ADX,20240508,1.776,1.812,1.776,1.808,516420
ADZ,20240508,5.36,5.48,5.26,5.32,4388
AEDAS,20240508,19.4,19.52,19.22,19.26,12985
AENA,20240508,174,175.1,173.2,175.1,169509
AGIL,20240508,4.34,4.34,4.34,4.34,13173
AI,20240508,0.1312,0.132,0.1292,0.1294,2490545
AIR,20240508,159.84,162.9,159.52,161.58,3443
ALB,20240508,48.05,48.05,47.7,47.9,2373
ALC,20240508,4.7,4.7,4.6,4.6,1409
ALM,20240508,8.855,8.99,8.7,8.98,215022
ALNT,20240508,9.16,9.2,8.92,9.18,4933
ALQ,20240508,8.95,8.95,8.9,8.9,1213
AMP,20240508,0.1212,0.1248,0.1154,0.1164,8434394
AMS,20240508,60,62.4,59.52,61.6,940512
ANA,20240508,116.8,117.2,115.8,116.8,77299
ANE,20240508,20.7,20.82,20.36,20.7,276399
APAM,20240508,26.62,26.66,26.04,26.36,6310
APG,20240508,15.8,15.8,15.8,15.8,300
APPS,20240508,12.7,12.7,12.66,12.66,152390
ARM,20240508,6.02,6.02,6.02,6.02,1
ART,20240508,4.78,4.9,4.78,4.9,3836
ATRY,20240508,2.87,2.9,2.85,2.89,21011
ATSI,20240508,3.7,3.78,3.7,3.78,3602
AZK,20240508,6.24,6.26,6.18,6.2,6527
BAIN,20240508,2.8,2.8,2.8,2.8,250
BBVA,20240508,10.395,10.425,10.225,10.29,12874841
BKT,20240508,7.55,7.6,7.486,7.516,2024672
BKY,20240508,0.2055,0.207,0.2,0.2,918426
BST,20240508,0.33,0.335,0.328,0.334,100533
CABK,20240508,4.941,4.958,4.883,4.922,8972955
CAF,20240508,33.05,33.4,32.9,33.4,30765
CASH,20240508,0.525,0.525,0.524,0.524,155001
CBAV,20240508,28.6,28.6,28.4,28.6,416
CCEP,20240508,67.3,68.7,67.3,68.1,672
CEV,20240508,6,6,5.95,5.95,250
CIE,20240508,25.85,27.15,25.8,26.95,125214
CITY,20240508,0.0382,0.041,0.0372,0.0396,800158
CLE,20240508,0.167,0.167,0.167,0.167,9000
CLNX,20240508,32.75,33.16,32.67,32.87,778989
CLR,20240508,3.92,3.93,3.81,3.9,24041
CMM,20240508,2.12,2.12,2.12,2.12,513
COL,20240508,5.76,5.805,5.735,5.805,709714
COM,20240508,0.82,0.855,0.75,0.8,77583
COX,20240508,1.75,1.75,1.75,1.75,1041
DIA,20240508,0.0133,0.0135,0.0132,0.0134,15062524
DOM,20240508,3.54,3.555,3.515,3.515,100677
EAT,20240508,6.11,6.11,6.05,6.08,577
EBRO,20240508,16,16.16,16,16,36740
ECR,20240508,3.5,3.505,3.49,3.49,39766
EDR,20240508,6.63,6.64,6.55,6.6,39997
EEP,20240508,0.34,0.34,0.34,0.34,188
EIDF,20240508,7.05,7.05,6.5,6.5,63383
ELE,20240508,17.38,17.7,17.23,17.65,2577121
ELZ,20240508,0.1425,0.1425,0.134,0.14,202600
ENC,20240508,3.4,3.412,3.36,3.41,615647
END,20240508,1.465,1.55,1.455,1.495,66950
ENER,20240508,3.8,3.8,3.74,3.76,10814
ENG,20240508,14.12,14.17,14.03,14.13,686271
ENO,20240508,20.65,20.65,20.5,20.6,25646
ENRS,20240508,3.2,3.2,3.2,3.2,10894
ETC,20240508,2.98,3,2.98,3,1860
EZE,20240508,0.188,0.194,0.183,0.193,4919092
FACE,20240508,1.895,1.895,1.83,1.83,31670
FAE,20240508,3.505,3.515,3.47,3.515,206664
FCC,20240508,13,13.34,13,13.34,3625
FDR,20240508,21.78,21.82,20.4,20.88,730284
FER,20240508,35.52,36.26,35.48,35.74,1043553
GAM,20240508,1.35,1.39,1.35,1.39,13050
GAS,20240508,24.1,24.4,24.1,24.36,353257
GCO,20240508,36.25,36.4,35.95,36.15,16336
GEST,20240508,3,3.03,2.98,3.015,413248
GGR,20240508,5.7,5.78,5.6,5.74,26307
GIGA,20240508,7.2,7.2,7.2,7.2,450
GRE,20240508,28.2,28.9,28.2,28.4,19119
GRF,20240508,9.28,9.786,9.27,9.326,3730980
GRF.P,20240508,6.395,6.65,6.365,6.39,243912
GRI,20240508,1.37,1.37,1.37,1.37,3720
GSJ,20240508,4.37,4.48,4.33,4.48,82293
HAN,20240508,0.32,0.32,0.32,0.32,9937
HLZ,20240508,2.06,2.06,2.06,2.06,5701
HOME,20240508,10.76,10.88,10.72,10.84,19413
IAG,20240508,2.083,2.14,2.075,2.136,18290637
IBE,20240508,11.9,12,11.845,11.97,8540655
IBG,20240508,19.1,19.15,19.1,19.1,1576
IDR,20240508,19.88,20.3,19.84,19.97,799986
IFF,20240508,0.625,0.625,0.595,0.595,80178
INDDT,20240508,10297.2,10309.6,10250.8,10291.9,138095
ISUR,20240508,7.5,7.5,7.5,7.25,7
ITX,20240508,43.07,43.64,42.92,43.62,1304580
IZER,20240508,8.68,8.78,8.58,8.78,2650
KOM,20240508,0.8,0.8,0.8,0.8,5021
LAB,20240508,1.79,1.79,1.79,1.79,1380
LDA,20240508,1.046,1.056,1.028,1.056,828969
LGT,20240508,6.76,6.84,6.76,6.86,330
LIB,20240508,1.33,1.36,1.33,1.36,15683
LLN,20240508,1.23,1.3,1.205,1.25,134948
LLYC,20240508,9.4,9.45,9.4,9.45,796
LOG,20240508,25.9,26.22,25.1,26,292581
LRE,20240508,7.1,7.1,6.95,7.01,49333
MAKS,20240508,9,9,8.8,9,440
MAP,20240508,2.306,2.31,2.288,2.31,1999292
MCM,20240508,11.7,12,11.7,11.95,3942
MDF,20240508,0.576,0.587,0.57,0.577,61191
MEL,20240508,7.545,7.68,7.51,7.54,526011
MFEA,20240508,2.826,2.858,2.826,2.852,9681
MIO,20240508,4.16,4.16,4.16,4.16,2502
MRL,20240508,10.79,10.8,10.65,10.78,508424
MTB,20240508,1.39,1.39,1.39,1.39,1320
MTS,20240508,23.95,23.95,23.57,23.62,416049
MVC,20240508,8.74,8.86,8.74,8.81,28291
NBI,20240508,4.64,4.64,4.56,4.56,1260
NEA,20240508,6.88,6.88,6.72,6.72,3041
NHH,20240508,4.125,4.275,4.125,4.275,21275
NTH,20240508,1.66,1.66,1.625,1.655,2605
NTX,20240508,3.58,3.72,3.58,3.72,1702
NXT,20240508,0.339,0.372,0.338,0.372,233967
NYE,20240508,0.0044,0.0048,0.0042,0.0046,75511920
OHL,20240508,0.391,0.4072,0.3888,0.4008,8063352
OLE,20240508,0.22,0.221,0.217,0.219,246413
ORY,20240508,1.956,1.97,1.95,1.97,55349
PANG,20240508,1.69,1.69,1.69,1.75,5
PAR,20240508,3.6,3.6,3.52,3.52,2056
PHM,20240508,31.6,31.94,31.38,31.78,28527
PRM,20240508,10.15,10.25,10.1,10.15,2079
PRO,20240508,20.8,21,20.4,20.8,3192
PRS,20240508,0.361,0.367,0.361,0.367,20520
PSG,20240508,1.666,1.67,1.64,1.64,377289
PUIG,20240508,26.5,26.88,26.22,26.4,713169
PVA,20240508,0.403,0.403,0.39,0.395,104975
R4,20240508,10.1,10.4,10.1,10.3,491
RBT,20240508,1.36,1.36,1.36,1.36,979
REE,20240508,16.08,16.33,16.03,16.3,842975
REN,20240508,0.82,0.82,0.81,0.81,2870
REP,20240508,14.51,14.75,14.39,14.645,3922449
RIO,20240508,4.16,4.3,4.16,4.2,222
RJF,20240508,2.55,2.58,2.52,2.55,11921
RLIA,20240508,1.01,1.03,1.01,1.01,5693
ROVI,20240508,83.05,83.2,79.1,81.4,72077
RSS,20240508,2.92,2.92,2.92,2.92,2000
SAB,20240508,1.82,1.8335,1.788,1.7995,61447138
SAI,20240508,0.163,0.1666,0.16,0.16,490348
SAN,20240508,4.733,4.7835,4.718,4.7715,30371494
SCO,20240508,4.7,4.7,4.7,4.7,440
SCYR,20240508,3.496,3.566,3.494,3.564,2426452
SEC,20240508,13.6,13.6,13.5,13.5,370
SLR,20240508,10.89,11.03,10.69,10.9,1162090
SNG,20240508,3.1,3.1,3.04,3.08,5788
SOL,20240508,2.46,2.525,2.42,2.475,418737
SPH,20240508,0.22,0.22,0.181,0.184,89468
SQRL,20240508,1.49,1.5,1.45,1.5,49343
TEF,20240508,4.264,4.274,4.186,4.188,26045982
TLGO,20240508,4.425,4.46,4.42,4.425,265181
TRE,20240508,9.62,9.68,9.515,9.67,125251
TRG,20240508,0.699,0.74,0.699,0.738,1960443
TUB,20240508,3.11,3.13,3.06,3.09,159667
UBS,20240508,0.0041,0.0042,0.004,0.0041,29511690
UNI,20240508,1.272,1.276,1.258,1.264,11115668
USI,20240508,5.25,5.25,5.25,5.25,215
VANA,20240508,0.095,0.098,0.0922,0.0976,26705
VID,20240508,106.2,106.6,102.2,105,44940
VIS,20240508,60.5,60.8,60.2,60.7,31130
VOC,20240508,1.01,1.04,0.998,1.03,145570
VYT,20240508,2.3,2.4,2.3,2.4,2462
YABA,20240508,1.07,1.07,1.06,1.06,6095
YADV,20240508,10.9,10.9,10.9,10.9,556
YAPS,20240508,27.4,27.4,27.4,27.4,233
YARP,20240508,2.92,2.92,2.92,2.92,3521
YATO,20240508,14.6,14.6,14.6,14.6,656
YDOA,20240508,25.8,25.8,25.8,25.8,1380
YEIS,20240508,3.48,3.48,3.48,3.48,500
YENT,20240508,1.72,1.72,1.72,1.72,580
YFID,20240508,35.2,35.2,35.2,35.2,200
YGCS,20240508,13.2,13.2,13,10.3,800
YGGC,20240508,143,143,143,142,5
YGMP,20240508,67.5,67.5,67.5,67,5
YGOP,20240508,15.1,15.1,15.1,15.1,1355
YHSP,20240508,5.9,5.9,5.9,5.9,3360
YINB7,20240508,0.775,0.775,0.775,0.775,13000
YINM,20240508,13.3,13.3,13.3,13.6,195
YISC,20240508,16.2,16.2,16.2,16.2,310
YLFG,20240508,4.32,4.32,4.32,4.32,1158
YMEI,20240508,48.4,48.4,48.4,49.2,150
YMHRE,20240508,2.76,2.76,2.74,2.74,3625
YMPI,20240508,0.965,0.965,0.965,0.965,5389
YNUM,20240508,1.86,1.86,1.86,1.86,2700
YORE,20240508,0.995,0.995,0.995,0.995,2000
YOVA,20240508,8.7,8.7,8.7,8,575
YPARK,20240508,1.55,1.55,1.55,1.55,2500
YPR3,20240508,0.286,0.286,0.286,0.282,150
YQPQ,20240508,1.25,1.25,1.25,1.22,17
YQUO,20240508,1.3,1.3,1.3,1.25,17000
YTAN,20240508,11.8,11.8,11.8,12.3,195
YTAR,20240508,60,60,60,60,583
YTRA,20240508,4.08,4.08,4.08,4.08,5000
YUVS,20240508,7.25,7.25,7.25,7.05,3
YVBA,20240508,5.95,5.95,5.95,5.95,841
YVIT,20240508,13.7,13.7,13.7,13.7,10040
YVIV,20240508,1.36,1.36,1.36,1.35,1
YZBL,20240508,1.09,1.09,1.09,1.09,1800