IBX,20230821,9268.6,9367.6,9239.4,9262.8,0
CAC,20230818,7191.43,7172.99,7092.72,7164.11,7164
DXF,20230818,15677.67,15612.8,15468.6,15574.2,15574
NYK,20230818,34474.83,34587.07,34263.19,34500.66,34474
IXIC,20230818,13316.94,13335.87,13161.76,13290.78,13316
QQ,20230818,14715.81,14744.57,14557.83,14694.84,14715
SYP,20230818,4370.36,4381.82,4335.31,4369.71,4370