Inicio
» Finanzas al Día
» REPORTES DIARIOS INTERNACIONALES
| ÍNDICES (Principales, Europa, Norte América,
Pacífico, Otros,
Marcadores); COMMODITIES (Precios de Metales Básicos, Precios de Metales Preciosos,
Precios de Energía, Precios
de Granos, Precios de Softs/Tropicales, Precios de Carne, Marcadores); TIPO DE CAMBIO (9 principales, Europa/Medio
Oriente/África, Latinoamérica, Pacífico, Rupia india, Rupia indonesa, Marcadores vs
Dólar, 10 más volátiles); TASAS DE
INTERÉS (Tasas de interés principales, Tasa LIBOR a 3 meses); FX FUTUROS (Todos) |
|
Precios de Granos Tropicales
Las citas, los Mapas, Investigación, los Datos |
Private Label Content Agregue este informe a su sitio (gratis)
|
| Precios de cierre de los contratos |
| [chasquee para el mapa] |
Presente |
Previo |
Previo |
Previo |
Previo |
| Precio |
Diario |
Semanal |
Mensual |
Annual |
| 27-Aug-08 |
27-Aug-08 |
21-Aug-08 |
29-Jul-08 |
29-Aug-07 |
| Precio |
Câmbio |
Precio |
Câmbio |
Precio |
Câmbio |
Precio |
Câmbio |
Precio |
Butter (c) - CME
 |
1.5850 |
0.8% |
1.5725 |
-1.7% |
1.6000 |
2.7% |
1.5575 |
8.3% |
1.4375 |
| Mantequilla - CME
|
1.6100 |
0.0% |
1.6100 |
0.0% |
1.6100 |
3.4% |
1.5575 |
9.3% |
1.4250 |
| Cheese, Cheddar 40lb - CME
|
1.7050 |
-0.3% |
1.7100 |
0.9% |
1.6950 |
-18.4% |
2.0775 |
5.1% |
1.9775 |
| Queso, Cheddar - CME
|
1.6600 |
0.0% |
1.6600 |
0.0% |
1.6600 |
-17.9% |
2.0225 |
4.7% |
1.9325 |
Cocoa - NYBOT
 |
2976.0000 |
4.9% |
2837.0000 |
6.7% |
2658.0000 |
-4.9% |
2795.0000 |
58.1% |
1768.0000 |
| Coffee - NYBOT
|
1.4380 |
0.1% |
1.4370 |
4.7% |
1.3730 |
1.2% |
1.3565 |
15.4% |
1.1750 |
| Algodón (COMEX) 1º Exp (¢/lb)
|
0.6625 |
2.0% |
0.6494 |
-4.7% |
0.6812 |
3.2% |
0.6600 |
10.0% |
0.6000 |
| Madera-$/000 bf [CME]
|
257.0000 |
-0.3% |
257.8000 |
-4.6% |
270.1000 |
7.1% |
252.1000 |
-2.1% |
257.6000 |
| Leche, Líquido - CME
|
16.0000 |
0.3% |
15.9500 |
-1.7% |
16.2300 |
-13.7% |
18.8000 |
-5.7% |
19.9300 |
| Leche, Clase IV - CME
|
16.0000 |
-3.0% |
16.5000 |
0.0% |
16.5000 |
-3.2% |
17.0500 |
-0.3% |
17.1000 |
| Leche, Seca no gordo - CME
|
12.5000 |
0.0% |
12.5000 |
-8.6% |
13.6750 |
-0.2% |
13.7000 |
-12.7% |
15.7000 |
| Jugo-Naranja (COMEX) 1st Exp
|
1.2755 |
0.0% |
1.2755 |
0.3% |
1.2715 |
10.7% |
1.1490 |
-10.1% |
1.2775 |
| Azúcar, #11 Blanca (NYFE)
|
0.1204 |
5.8% |
0.1138 |
-2.8% |
0.1171 |
16.9% |
0.1002 |
10.1% |
0.0910 |
| Azúcar, #14 Blanca (NYFE)
|
0.2353 |
0.1% |
0.2350 |
-1.1% |
0.2375 |
5.6% |
0.2250 |
4.8% |
0.2147 |
|
|
|
|
|
|
fuente: DTN
|
|
