Inicio
» Finanzas al Día
» REPORTES DIARIOS INTERNACIONALES
| ÍNDICES (Principales, Europa, Norte América,
Pacífico, Otros,
Marcadores); COMMODITIES (Precios de Metales Básicos, Precios de Metales Preciosos,
Precios de Energía, Precios
de Granos, Precios de Softs/Tropicales, Precios de Carne, Marcadores); TIPO DE CAMBIO (9 principales, Europa/Medio
Oriente/África, Latinoamérica, Pacífico, Rupia india, Rupia indonesa, Marcadores vs
Dólar, 10 más volátiles); TASAS DE
INTERÉS (Tasas de interés principales, Tasa LIBOR a 3 meses); FX FUTUROS (Todos) |
|
Precios de Granos
Las citas, los Mapas, Investigación, los Datos |
Private Label Content Agregue este informe a su sitio (gratis)
|
| Precios de cierre de los contratos |
| [chasquee para el mapa] |
Presente |
Previo |
Previo |
Previo |
Previo |
| Precio |
Diario |
Semanal |
Mensual |
Annual |
| 4-Jul-08 |
4-Jul-08 |
27-Jun-08 |
5-Jun-08 |
5-Jul-07 |
| Precio |
Câmbio |
Precio |
Câmbio |
Precio |
Câmbio |
Precio |
Câmbio |
Precio |
Barley - WCE
 |
280.0000 |
0.3% |
279.2000 |
8.7% |
256.9000 |
14.1% |
225.1000 |
30.5% |
172.5000 |
| Maíz (CBOT) 1º Ex (¢/b)
|
778.50 |
4.2% |
747.00 |
-1.0% |
754.75 |
22.8% |
614.50 |
88.9% |
325.25 |
| Oats, CBOTN
|
4.5500 |
0.2% |
4.5400 |
4.2% |
4.3550 |
15.2% |
3.7800 |
41.0% |
2.6800 |
| Oats, Chicago Board of Trade
|
4.6775 |
-0.1% |
4.6800 |
8.3% |
4.3200 |
11.9% |
3.8600 |
44.4% |
2.6725 |
| Rape seed - WCE
|
709.5000 |
2.7% |
691.0000 |
3.5% |
667.8000 |
8.5% |
615.5000 |
53.7% |
400.5000 |
| Rapeseed EUR/MT
|
462.2500 |
-0.1% |
462.7500 |
1.4% |
456.2500 |
6.2% |
429.7500 |
44.6% |
297.2500 |
| Rice Rough, CBOT
|
18.5400 |
-1.4% |
18.8000 |
0.8% |
18.6500 |
-1.7% |
18.9800 |
79.6% |
10.5700 |
| Rice Rough, CBOT(night)
|
20800.0000 |
1.5% |
20500.0000 |
7.9% |
19000.0000 |
-0.6% |
19110.0000 |
80.8% |
10570.0000 |
| Harina de Soya CBOT 1º Ex ($/t
|
450.5000 |
1.5% |
443.8000 |
5.4% |
421.2000 |
21.4% |
347.0000 |
46.3% |
237.2000 |
| Soy Meal,$/ton-CBOT
|
450.5000 |
1.5% |
443.8000 |
5.4% |
421.2000 |
21.4% |
347.0000 |
46.2% |
237.3000 |
| Aceite de Soya CBOT
|
0.6895 |
2.5% |
0.6730 |
3.1% |
0.6525 |
7.5% |
0.6069 |
64.0% |
0.3700 |
| Soybean Oil, Night Session
|
0.6733 |
-0.6% |
0.6777 |
3.2% |
0.6566 |
7.6% |
0.6104 |
66.1% |
0.3676 |
| Soya-granos (CBOT) 1º Ex (¢/b)
|
16.5800 |
0.7% |
16.4575 |
4.5% |
15.7425 |
15.8% |
13.5950 |
58.4% |
8.5800 |
| Soya-granos (CBOT) 1 Ex (¢/b)
|
16.4000 |
-1.2% |
16.6000 |
5.0% |
15.8150 |
13.9% |
13.8900 |
60.6% |
8.6500 |
| Wheat - WCE
|
300.0000 |
0.0% |
300.0000 |
0.0% |
300.0000 |
0.0% |
300.0000 |
92.3% |
156.0000 |
| Trigo (CBOT) 1º Exp (¢/b)
|
8.7275 |
0.9% |
8.6525 |
-6.4% |
9.2400 |
23.1% |
7.5050 |
27.0% |
5.9100 |
| Wheat (CBOTn)
|
8.7275 |
0.9% |
8.6525 |
-6.4% |
9.2400 |
23.1% |
7.5050 |
29.4% |
5.8000 |
Trigo (LCE) 1º Exp (£/ton)
 |
149.7500 |
0.5% |
149.0000 |
-2.6% |
153.0000 |
2.7% |
149.0000 |
28.2% |
116.2500 |
| Wheat, Spring-MGE
|
10.8000 |
-1.8% |
11.0000 |
-7.6% |
11.9000 |
20.8% |
9.8500 |
60.9% |
6.1200 |
| Winter Wheat-kcbt
|
9.0500 |
2.3% |
8.8450 |
-7.3% |
9.5400 |
20.8% |
7.8950 |
32.8% |
5.9450 |
|
|
|
|
|
|
fuente: DTN
|
|
