|
|
 |
|
Markets - Volume Leaders
Showing 1 - 50, as of Jul 3 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | SPY | S& P DEP RECEIPTS | 126.31 | 239,359,594 | +0.13 | +0.10% | 26.77% | 157.52 | 124.99 | Q C O | | QQQQ | POWERSHARES QQQ TR 1 | 44.63 | 123,118,203 | -0.08 | -0.18% | 34.12% | 55.07 | 41.05 | Q C O | | XLF | FINANCIAL SEL SPDR | 19.94 | 83,426,203 | -0.07 | -0.35% | 23.87% | 36.99 | 19.57 | Q C O | | NVDA | NVIDIA CORP | 12.49 | 74,705,508 | -5.54 | -30.73% | 15.04% | 39.67 | 12.40 | Q C O | | IWM | ISHARE RUS 2000 INDX | 66.32 | 73,587,297 | -0.59 | -0.88% | 26.55% | 85.74 | 64.10 | Q C O | | C | CITIGROUP INC | 16.82 | 58,036,500 | -0.02 | -0.12% | 28.13% | 52.97 | 16.25 | Q C O | | BAC | BK OF AMERICA CP | 22.40 | 46,650,102 | -0.14 | -0.62% | 15.96% | 52.96 | 21.72 | Q C O | | INTC | INTEL CP | 20.66 | 41,364,898 | -0.27 | -1.29% | 31.60% | 27.99 | 18.05 | Q C O | | GE | GEN ELECTRIC CO | 26.91 | 38,673,500 | +0.40 | +1.51% | 34.49% | 42.15 | 26.15 | Q C O | | LEH | LEHMAN BROS HLD | 22.85 | 38,007,301 | +0.49 | +2.19% | 38.03% | 75.39 | 19.24 | Q C O | | MSFT | MICROSOFT CP | 25.98 | 37,076,402 | +0.10 | +0.39% | 33.83% | 37.50 | 25.60 | Q C O | | QID | PT UTLRSHRT QQQ PS | 46.22 | 33,841,602 | +0.44 | +0.96% | 66.99% | 57.75 | 33.80 | Q C O | | WB | WACHOVIA CP | 14.88 | 33,164,301 | -0.50 | -3.25% | 25.34% | 53.10 | 14.70 | Q C O | | JPM | JP MORGAN CHASE CO | 35.31 | 33,060,102 | +0.71 | +2.05% | 35.40% | 50.48 | 32.33 | Q C O | | XLE | ENERGY SELECT SPDR | 84.90 | 32,590,799 | -1.27 | -1.47% | 45.03% | 91.42 | 62.73 | Q C O | | F | FORD MOTOR CO | 4.42 | 32,063,301 | +0.06 | +1.38% | 22.49% | 9.30 | 4.30 | Q C O | | CSCO | CISCO SYS INC | 23.12 | 30,392,600 | +0.28 | +1.23% | 31.90% | 34.24 | 21.77 | Q C O | | WFC | WELLS FARGO & CO NEW | 23.92 | 28,357,701 | +0.33 | +1.40% | 37.03% | 37.99 | 23.04 | Q C O | | RIO | COMPANHIA VALE ADS | 32.08 | 27,188,400 | -0.25 | -0.77% | 31.17% | 44.15 | 17.00 | Q C O | | TSM | TAIWAN SEMICOND ADS | 10.25 | 25,620,600 | -0.35 | -3.30% | 35.62% | 11.97 | 7.56 | Q C O | | GM | GEN MOTORS | 10.12 | 24,720,000 | +0.14 | +1.40% | 19.82% | 43.20 | 9.96 | Q C O | | WM | WASHINGTON MUTUAL | 5.38 | 24,522,398 | +0.07 | +1.32% | 31.54% | 43.61 | 4.65 | Q C O | | SDS | PT ULTRSHRT SP500 PS | 68.61 | 24,401,799 | -0.13 | -0.19% | 73.02% | 72.55 | 47.50 | Q C O | | PFE | PFIZER INC | 17.75 | 24,349,900 | +0.13 | +0.74% | 43.35% | 26.15 | 17.12 | Q C O | | AMD | ADV MICRO DEVICES | 5.30 | 24,327,000 | -0.14 | -2.57% | 27.92% | 16.19 | 5.01 | Q C O | | DUG | ULTRASHORT OIL & GAS | 28.26 | 23,726,301 | +0.37 | +1.33% | 51.26% | 58.77 | 25.41 | Q C O | | XOM | EXXON MOBIL CP | 88.27 | 23,125,000 | +0.86 | +0.98% | 50.90% | 96.12 | 77.55 | Q C O | | UNH | UNITEDHEALTH GROUP | 22.96 | 22,790,000 | -2.16 | -8.60% | 14.05% | 59.46 | 22.72 | Q C O | | S | SPRINT NXTEL CP | 8.51 | 22,469,199 | -0.23 | -2.63% | 48.57% | 22.64 | 5.48 | Q C O | | T | AT& T INC. | 32.58 | 22,439,301 | -0.31 | -0.94% | 27.29% | 42.97 | 32.13 | Q C O | | YHOO | YAHOO INC | 21.35 | 21,925,801 | +0.47 | +2.25% | 33.99% | 34.08 | 18.58 | Q C O | | ORCL | ORACLE CORP | 20.73 | 21,598,100 | -0.09 | -0.43% | 36.36% | 23.57 | 18.18 | Q C O | | UYG | ULTRA FINANCIALS PRO | 19.54 | 21,500,201 | -0.11 | -0.56% | 24.78% | 67.50 | 19.00 | Q C O | | DIA | DIAMONDS TRUST SER 1 | 113.05 | 20,496,600 | +0.90 | +0.80% | 26.17% | 141.95 | 111.48 | Q C O | | MOT | MOTOROLA INC | 7.06 | 19,300,100 | -0.09 | -1.26% | 21.90% | 19.68 | 7.06 | Q C O | | AAPL | APPLE INC | 170.12 | 18,694,100 | +1.94 | +1.15% | 44.43% | 202.96 | 111.62 | Q C O | | Q | QWEST COMM INTL INC | 3.76 | 18,421,600 | +0.11 | +3.01% | 35.27% | 9.91 | 3.64 | Q C O | | AIG | AMER INTL GROUP INC | 26.24 | 17,322,600 | -0.51 | -1.91% | 22.68% | 70.59 | 25.70 | Q C O | | EEM | ISHARES MSCI E.M.I.F | 129.13 | 17,164,900 | -0.37 | -0.29% | 28.30% | 167.48 | 111.41 | Q C O | | MER | ML CO CMN STK | 31.12 | 16,634,500 | -0.03 | -0.10% | 25.59% | 89.23 | 30.56 | Q C O | | EWJ | ISHARE MSCI JAPAN IN | 12.29 | 16,398,900 | +0.04 | +0.33% | 34.96% | 14.80 | 11.53 | Q C O | | CHK | CHESAPEAKE ENERGY CP | 66.78 | 16,192,899 | -2.62 | -3.78% | 60.35% | 74.00 | 31.38 | Q C O | | RF | REGIONS FINANCIAL CP | 10.31 | 16,174,699 | -0.28 | -2.64% | 25.84% | 34.44 | 9.86 | Q C O | | DELL | DELL INC | 22.81 | 15,351,500 | +0.11 | +0.48% | 50.99% | 30.77 | 18.13 | Q C O | | FRE | FREDDIE MAC | 14.50 | 15,214,001 | -1.42 | -8.92% | 19.22% | 67.20 | 14.35 | Q C O | | MU | MICRON TECHNOLOGY | 5.77 | 15,157,100 | -0.14 | -2.37% | 28.69% | 14.20 | 5.42 | Q C O | | PENN | PENN NATL GAMING I | 29.66 | 14,836,500 | +1.06 | +3.71% | 24.49% | 62.30 | 26.85 | Q C O | | LVLT | LEVEL 3 COMM INC | 2.63 | 14,794,900 | +0.01 | +0.38% | 31.01% | 6.42 | 1.68 | Q C O | | EMC | EMC CP | 15.05 | 14,724,601 | +0.07 | +0.47% | 35.68% | 25.47 | 14.01 | Q C O | | EFA | ISHARES MSCI EAFE FD | 67.28 | 14,423,700 | +0.43 | +0.64% | 25.75% | 86.50 | 65.63 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|