Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Barchart.com - Markets - Price Volume Leaders
Ranked 1 - 50 as of Jul 3 - 22:00
Select:
SymbolCompany NameLastVolume Change Percent Price Vol. 52-High 52-Low Links
SPYS& P DEP RECEIPTS126.31239359594+0.13+0.10%302335157.52124.99
  Q   C   O  
QQQQPOWERSHARES QQQ TR 144.63123118203-0.08-0.18%5494855.0741.05
  Q   C   O  
IWMISHARE RUS 2000 INDX66.3273587297-0.59-0.88%4880385.7464.10
  Q   C   O  
AAPLAPPLE INC170.1218694100+1.94+1.15%31802202.96111.62
  Q   C   O  
XLEENERGY SELECT SPDR84.9032590799-1.27-1.47%2767091.4262.73
  Q   C   O  
DIADIAMONDS TRUST SER 1113.0520496600+0.90+0.80%23171141.95111.48
  Q   C   O  
EEMISHARES MSCI E.M.I.F129.1317164900-0.37-0.29%22165167.48111.41
  Q   C   O  
POTPOTASH CP SASKATCHEW210.8910091399-1.66-0.78%21282241.6271.50
  Q   C   O  
SKFULTRASHORT FINANCIAL160.4012794400+1.11+0.70%20522164.8270.72
  Q   C   O  
XOMEXXON MOBIL CP88.2723125000+0.86+0.98%2041296.1277.55
  Q   C   O  
OIHOIL SERVICE HOLDRS T211.258159500-4.02-1.87%17237228.75146.63
  Q   C   O  
SDSPT ULTRSHRT SP500 PS68.6124401799-0.13-0.19%1674272.5547.50
  Q   C   O  
XLFFINANCIAL SEL SPDR19.9483426203-0.07-0.35%1663536.9919.57
  Q   C   O  
XUNITED STATES STEEL155.8010546000+2.40+1.56%16431196.0074.41
  Q   C   O  
QIDPT UTLRSHRT QQQ PS46.2233841602+0.44+0.96%1564257.7533.80
  Q   C   O  
RIMMRESEARCH IN MOTION115.0412928500-1.16-1.00%14873148.1361.54
  Q   C   O  
GOOGGOOGLE537.002398200+9.96+1.89%12878747.24412.11
  Q   C   O  
JPMJP MORGAN CHASE CO35.3133060102+0.71+2.05%1167450.4832.33
  Q   C   O  
EWZISHARE MSCI BRAZIL F83.0614003700-0.90-1.07%11631102.2146.61
  Q   C   O  
GSGOLDMAN SACHS GRP178.896189600+0.10+0.06%11073250.70140.27
  Q   C   O  
COPCONOCOPHILLIPS91.8411964601+1.09+1.20%1098895.9667.85
  Q   C   O  
USOU.S. OIL FUND ETF116.829268601-0.02-0.02%10828127.7651.76
  Q   C   O  
CHKCHESAPEAKE ENERGY CP66.7816192899-2.62-3.78%1081474.0031.38
  Q   C   O  
BACBK OF AMERICA CP22.4046650102-0.14-0.62%1045052.9621.72
  Q   C   O  
GEGEN ELECTRIC CO26.9138673500+0.40+1.51%1040742.1526.15
  Q   C   O  
MDYS& P MID DEPOSIT RCP142.907162000-1.40-0.97%10234168.45130.12
  Q   C   O  
EFAISHARES MSCI EAFE FD67.2814423700+0.43+0.64%970486.5065.63
  Q   C   O  
MSFTMICROSOFT CP25.9837076402+0.10+0.39%963237.5025.60
  Q   C   O  
BTUPEABODY ENERGY CORP77.6212291399-0.28-0.36%954188.6938.42
  Q   C   O  
NVDANVIDIA CORP12.4974705508-5.54-30.73%933139.6712.40
  Q   C   O  
CVXCHEVRON CORP98.639402800+1.21+1.24%9274104.6376.40
  Q   C   O  
PBRPETROLEO BRASILEIRO65.7213817400-1.38-2.06%908177.6124.38
  Q   C   O  
FCXFREEPORT MCMORAN B108.648239500+1.07+0.99%8951127.2467.07
  Q   C   O  
GLDSTREETTRACKS GOLD TR92.069611700-1.11-1.19%8849100.4463.47
  Q   C   O  
RIOCOMPANHIA VALE ADS32.0827188400-0.25-0.77%872244.1517.00
  Q   C   O  
LEHLEHMAN BROS HLD22.8538007301+0.49+2.19%868575.3919.24
  Q   C   O  
SLBSCHLUMBERGER LTD101.888440700-1.48-1.43%8599114.8472.30
  Q   C   O  
INTCINTEL CP20.6641364898-0.27-1.29%854627.9918.05
  Q   C   O  
FXIISHARES TR FTSE INDX125.646694200+0.17+0.14%8411219.56111.21
  Q   C   O  
FSLRFIRST SOLAR INC.253.653313300+5.81+2.34%8404317.0074.77
  Q   C   O  
MOSMOSAIC COMPANY [THE]132.296315900+1.87+1.43%8355163.2532.50
  Q   C   O  
QLDULTRA QQQ PROSHARES71.2011553700-0.38-0.53%8226122.7562.01
  Q   C   O  
RIGTRANSOCEAN INC142.915586800-3.14-2.15%7984163.0092.61
  Q   C   O  
MONMONSANTO COMPANY120.216335100+0.80+0.67%7615145.8058.50
  Q   C   O  
PGPROCTER GAMBLE CO63.6711551601+0.98+1.56%735575.1860.05
  Q   C   O  
IBMINTL BUSINESS MACH119.546117600+0.44+0.37%7313129.9997.04
  Q   C   O  
CSCOCISCO SYS INC23.1230392600+0.28+1.23%702734.2421.77
  Q   C   O  
TWMULTRASHORT RUSSELL2084.768153000+1.66+2.00%691097.6958.58
  Q   C   O  
WFCWELLS FARGO & CO NEW23.9228357701+0.33+1.40%678337.9923.04
  Q   C   O  
DUGULTRASHORT OIL & GAS28.2623726301+0.37+1.33%670558.7725.41
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.