Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Percent Advances
Showing 1 - 50, as of Aug 28 - 18:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
STXXSOUTH TEXAS OIL COMP3.62120,903+1.32+57.39%73.74%11.031.56
  Q   C   O  
ABKAMBAC FINL GRP INC7.4290,862,336+2.18+41.60%74.10%73.201.04
  Q   C   O  
ABK-ZAMBAC FINANCIAL GROU51.50223,746+14.69+39.91%73.86%51.7613.01
  Q   C   O  
MBIM B I A INC16.1549,100,738+4.17+34.81%80.32%68.983.62
  Q   C   O  
FEDFIRSTFED FIN CP16.032,940,521+4.03+33.58%72.19%58.742.91
  Q   C   O  
BDSIBIODELIVERY SCI INTL2.90621,286+0.60+26.09%68.64%5.001.57
  Q   C   O  
FIFG1ST INDEP FIN GRP18.5094,700+3.60+24.16%62.78%18.909.06
  Q   C   O  
FNMFANNIE MAE7.95126,064,617+1.47+22.69%45.82%68.603.53
  Q   C   O  
ZLCZALE CP27.924,529,401+4.77+20.60%72.69%28.3012.48
  Q   C   O  
RDNRADIAN GROUP INC3.775,876,899+0.62+19.68%58.83%26.720.70
  Q   C   O  
TAYDTAYLOR DEVICES INC.7.43185,045+1.18+18.88%73.58%9.254.60
  Q   C   O  
FRE-FFED HOME LN MTG 5.016.50226,700+2.60+18.71%45.23%45.5010.50
  Q   C   O  
DSLDOWNEY FINANCIAL CP2.351,280,901+0.37+18.69%52.24%63.171.06
  Q   C   O  
AVGNAVIGEN INC4.12873,865+0.63+18.05%78.75%5.582.37
  Q   C   O  
ALXAALEXZA PHARMACEUTICA5.97107,113+0.91+17.98%57.02%9.723.75
  Q   C   O  
FNM-PFEDERAL NATL MTG PFD9.902,696,310+1.48+17.58%51.55%21.206.15
  Q   C   O  
AKTAMBAC FIN 5.875 DEB11.7074,378+1.69+16.88%66.07%22.225.16
  Q   C   O  
OTIVON TRACK INNOVATIONS2.79115,108+0.40+16.74%57.43%6.102.00
  Q   C   O  
FNAFANNIE MAE 8.75 PFD18.67720,882+2.47+15.25%46.41%49.259.66
  Q   C   O  
LCCUS AIRWAYS GROUP INC8.1618,054,389+1.08+15.25%60.47%33.961.45
  Q   C   O  
AKFAMBAC FINL 5.95 DEBS11.8455,318+1.54+14.95%67.18%22.505.01
  Q   C   O  
RHDRH DONNELLEY NEW3.934,375,815+0.50+14.58%74.75%64.631.40
  Q   C   O  
RODMRODMAN & RENSHAW CAP2.52151,768+0.32+14.55%64.73%5.001.32
  Q   C   O  
MBHIMIDWEST BANC HLDG5.74283,430+0.71+14.12%52.30%15.904.09
  Q   C   O  
ZINCHORSEHEAD HOLDING7.863,938,222+0.95+13.75%39.84%26.146.81
  Q   C   O  
MTGM G I C INVEST CP7.978,063,839+0.94+13.37%56.48%36.813.51
  Q   C   O  
RAMSARIES MARITIME TRANS3.99834,632+0.47+13.35%69.42%9.872.58
  Q   C   O  
CRAYCRAY INC5.81274,422+0.67+13.04%62.24%7.384.30
  Q   C   O  
NYNYEMPIRE RESORTS INC3.92437,719+0.45+12.97%71.98%6.690.86
  Q   C   O  
LAYNLAYNE CHRISTENSEN54.25788,556+6.19+12.88%66.02%59.1932.08
  Q   C   O  
NWANORTHWEST AIRLINE9.878,737,986+1.11+12.67%51.55%21.004.68
  Q   C   O  
HMXHARTMARX CP2.54174,637+0.28+12.39%66.13%7.351.25
  Q   C   O  
JBLUJETBLUE AIRWAYS CP6.056,496,858+0.66+12.24%63.25%9.983.04
  Q   C   O  
COINCONVERTED ORGANICS4.55526,068+0.49+12.07%55.55%17.122.48
  Q   C   O  
DALDELTA AIR LINES NEW8.1916,623,164+0.87+11.89%51.42%21.104.00
  Q   C   O  
NEWSNEWSTAR FINANCIAL8.85113,695+0.94+11.88%82.81%13.654.50
  Q   C   O  
SEEDORIGIN AGRITECH LIMI5.291,793,857+0.55+11.60%63.15%14.994.32
  Q   C   O  
GSATGLOBALSTAR INC3.09423,330+0.32+11.55%65.29%10.032.03
  Q   C   O  
UAUAUAL CORP NEW11.0031,284,813+1.12+11.34%51.48%51.602.80
  Q   C   O  
FREFREDDIE MAC5.28128,816,289+0.53+11.16%43.38%65.882.26
  Q   C   O  
SWSSWS GROUP INC20.56413,925+2.06+11.14%61.52%20.6010.13
  Q   C   O  
LEN.BLENNAR CORP CL B10.96351,496+1.09+11.04%55.84%27.398.46
  Q   C   O  
PAR3PAR INC11.00465,416+1.09+11.00%73.11%17.996.02
  Q   C   O  
ALKALASKA AIR GROUP INC20.95948,247+2.05+10.85%55.73%28.5610.10
  Q   C   O  
DINDINEEQUITY INC19.88308,475+1.93+10.75%37.26%69.9517.65
  Q   C   O  
TIFTIFFANY AND CO43.858,371,766+4.24+10.70%63.39%57.3432.84
  Q   C   O  
AHIIANIMAL HEALTH INTERN7.3554,488+0.70+10.53%78.34%13.674.72
  Q   C   O  
CYTKCYTOKINETICS5.40178,553+0.51+10.43%58.49%6.412.71
  Q   C   O  
DSTIDAYSTAR TECHNOLOGIES3.454,026,452+0.32+10.22%55.35%7.712.35
  Q   C   O  
WMARWEST MARINE INC4.6870,043+0.43+10.12%69.29%14.403.40
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.