Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Markets - Price Advances
Showing 1 - 50, as of Jul 3 - 22:00
Select:
Symbol Company Name Last Volume Change Percent Rel Str 52-High 52-LowLinks
GOOGGOOGLE537.002,398,200+9.96+1.89%44.51%747.24412.11
  Q   C   O  
FSLRFIRST SOLAR INC.253.653,313,300+5.81+2.34%42.80%317.0074.77
  Q   C   O  
BIDUBAIDU.COM INC.316.001,874,000+3.96+1.27%44.68%429.19161.00
  Q   C   O  
IXORIX CORP ADS69.80156,400+3.46+5.22%30.65%134.1960.48
  Q   C   O  
RTPRIO TINTO PLC ADS433.29300,700+3.29+0.77%38.93%558.65221.85
  Q   C   O  
PXPRAXAIR INC94.192,238,300+3.22+3.54%47.61%99.7468.10
  Q   C   O  
EDUNEW ORIENTAL EDUCATI57.57730,400+2.85+5.21%37.40%92.1542.89
  Q   C   O  
SSGULTRASHORT SEMICONDU73.2099,000+2.73+3.87%70.88%93.9546.46
  Q   C   O  
ITYIMPERIAL TOBAC ADSSC73.10143,300+2.62+3.72%32.85%108.5370.42
  Q   C   O  
XUNITED STATES STEEL155.8010,546,000+2.40+1.56%36.33%196.0074.41
  Q   C   O  
CHDXCHINDEX INTL INC16.40678,500+2.39+17.06%43.33%29.2010.17
  Q   C   O  
STRASTRAYER EDUCATION210.83110,600+2.25+1.08%53.00%224.99132.00
  Q   C   O  
SISIEMENS A G ADR108.51780,900+2.06+1.94%41.21%160.37102.79
  Q   C   O  
ECLECOLAB INC44.481,843,600+2.04+4.81%50.91%52.7839.01
  Q   C   O  
AVIDAVID TECH INC18.95708,700+2.03+12.00%47.95%38.3416.60
  Q   C   O  
AMGNAMGEN50.8411,581,199+2.00+4.10%83.51%59.0839.16
  Q   C   O  
SUSUNCOR ENERGY INC57.384,771,700+1.95+3.52%38.63%74.2839.67
  Q   C   O  
AAPLAPPLE INC170.1218,694,100+1.94+1.15%44.43%202.96111.62
  Q   C   O  
MOSMOSAIC COMPANY [THE]132.296,315,900+1.87+1.43%42.55%163.2532.50
  Q   C   O  
CRHC R H PLC ADR24.79115,000+1.86+8.11%32.78%53.2422.86
  Q   C   O  
SRSULTRASHORT REAL ESTA110.153,461,600+1.85+1.71%69.78%151.9978.95
  Q   C   O  
CNCHINA NETCOM GRP LTD55.67184,800+1.84+3.42%48.44%68.9742.33
  Q   C   O  
WHRWHIRLPOOL CP62.691,094,700+1.83+3.01%36.83%116.7960.00
  Q   C   O  
FMSFRESENIUS MED ADS56.92118,900+1.78+3.23%62.52%57.9545.50
  Q   C   O  
ARGAIRGAS INC58.54680,900+1.77+3.12%45.67%65.4537.84
  Q   C   O  
LLLL-3 COMM HLDGS INC89.321,102,000+1.75+2.00%25.86%115.3387.55
  Q   C   O  
AZOAUTOZONE INC120.18695,500+1.73+1.46%50.98%140.29103.07
  Q   C   O  
SDDULTRASHORT SMALLCAP682.1490,300+1.71+2.13%74.13%114.0154.92
  Q   C   O  
SHLMSCHULMAN A INC23.02322,400+1.70+7.97%51.73%25.9717.88
  Q   C   O  
APDAIR PRODUCTS CHEM97.121,321,100+1.68+1.76%41.34%106.0677.26
  Q   C   O  
SJHPST ULTSHT RSL2K VAL108.3050,900+1.68+1.58%77.52%134.3967.95
  Q   C   O  
AZNASTRAZENECA PLC ADS45.803,284,200+1.67+3.78%69.99%56.6035.03
  Q   C   O  
DMANDEMANDTEC INC.8.82181,300+1.67+23.36%54.84%20.556.65
  Q   C   O  
GWWGRAINGER W W INC81.46812,800+1.66+2.08%35.82%98.6069.00
  Q   C   O  
TWMULTRASHORT RUSSELL2084.768,153,000+1.66+2.00%73.20%97.6958.58
  Q   C   O  
RUKREED ELSEVIER ADS45.7066,800+1.65+3.75%44.78%55.4643.75
  Q   C   O  
WGOVWOODWARD GOVERNOR34.90602,000+1.60+4.80%40.41%42.7724.50
  Q   C   O  
GSKGLAXOSMITHKLINE PLC46.772,389,000+1.59+3.52%69.91%54.6440.51
  Q   C   O  
CHLCHINA MOBILE LIMITED65.911,924,100+1.58+2.46%36.67%104.0048.60
  Q   C   O  
DCODUCOMMUN INC23.20105,400+1.58+7.31%38.95%42.7021.17
  Q   C   O  
MTXMINERAL TECH INC63.26187,000+1.56+2.53%35.04%73.2952.00
  Q   C   O  
RYLRYLAND GROUP INC23.301,893,700+1.54+7.08%43.35%39.3319.51
  Q   C   O  
JECJACOBS ENGINEERNG GP78.251,626,200+1.53+1.99%30.99%103.2955.66
  Q   C   O  
FCNFTI CONSULTING INC70.06584,900+1.52+2.22%62.72%72.7538.26
  Q   C   O  
PXPPLAINS EXPL& PROD70.872,493,400+1.52+2.19%46.24%79.8635.31
  Q   C   O  
SGP-BSCHERING-PLOUGH 6%190.10403,200+1.52+0.81%52.24%289.00148.70
  Q   C   O  
SPWRSUNPOWER CORPORATION64.321,839,100+1.50+2.39%30.67%164.4953.18
  Q   C   O  
ACIARCH COAL INC63.708,925,300+1.49+2.40%41.20%77.4027.76
  Q   C   O  
SKKPST ULSHT RSL2K GR79.9392,900+1.49+1.90%69.01%99.0057.06
  Q   C   O  
DBDEUTSCHE BANK AG87.12949,200+1.48+1.73%30.90%149.4280.80
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.