|
|
 |
|
Markets - Percent Declines
Showing 1 - 50, as of Jul 3 - 22:00 | | | Symbol | Company Name | Last | Volume | Change | Percent | Rel Str | 52-High | 52-Low | Links | | FIS | FIDELITY NAT INF SVC | 20.14 | 2,640,700 | -17.11 | -45.93% | 11.95% | 57.80 | 19.96 | Q C O | | APKT | ACME PACKET | 4.62 | 1,312,600 | -3.16 | -40.62% | 14.85% | 16.59 | 4.62 | Q C O | | NVDA | NVIDIA CORP | 12.49 | 74,705,508 | -5.54 | -30.73% | 15.04% | 39.67 | 12.40 | Q C O | | TSON | TRANS1 INC. | 10.24 | 779,400 | -4.01 | -28.14% | 30.58% | 26.48 | 8.61 | Q C O | | PDO | PYRAMID OIL CO | 22.96 | 555,400 | -5.04 | -18.00% | 45.51% | 46.00 | 2.19 | Q C O | | TGC | TENGASCO INC | 2.44 | 6,117,800 | -0.50 | -17.01% | 63.96% | 3.77 | 0.44 | Q C O | | RHD | RH DONNELLEY NEW | 2.03 | 2,801,800 | -0.41 | -16.80% | 20.70% | 78.10 | 1.91 | Q C O | | GSI | GENERAL STEEL HLDGS | 10.29 | 1,045,600 | -1.99 | -16.21% | 44.52% | 19.43 | 5.05 | Q C O | | TELOZ | TEL OFFSHORE TRUST | 20.06 | 303,200 | -3.43 | -14.60% | 30.05% | 42.87 | 10.00 | Q C O | | ZION | ZIONS BANCORP | 27.05 | 12,385,600 | -4.57 | -14.45% | 24.83% | 81.43 | 25.01 | Q C O | | USU | USEC INC | 4.88 | 4,357,600 | -0.81 | -14.24% | 30.34% | 21.79 | 3.15 | Q C O | | GSAT | GLOBALSTAR INC | 2.36 | 315,400 | -0.38 | -13.87% | 25.03% | 12.35 | 2.35 | Q C O | | ACBA | AMER CMMNTY BANCSHRS | 5.23 | 134,600 | -0.82 | -13.55% | 26.94% | 13.00 | 5.00 | Q C O | | MXC | MEXCO ENERGY CORP | 28.65 | 77,300 | -4.35 | -13.18% | 38.12% | 55.87 | 3.40 | Q C O | | UFPT | UFP TECH INC | 8.67 | 92,900 | -1.31 | -13.13% | 30.19% | 14.63 | 4.45 | Q C O | | CBON | COMMUNITY BANCORP | 4.32 | 169,600 | -0.63 | -12.73% | 21.96% | 27.89 | 4.30 | Q C O | | TACT | TRANSACT TECH INC | 7.20 | 74,000 | -1.01 | -12.30% | 28.26% | 9.50 | 3.58 | Q C O | | RNN | REXAHN PHARMACEUTICL | 2.14 | 73,200 | -0.30 | -12.30% | 38.77% | 9.99 | 1.01 | Q C O | | PCS | METROPCS COMM INC | 15.11 | 6,815,600 | -2.07 | -12.05% | 25.28% | 40.87 | 13.68 | Q C O | | HNT | HEALTH NET INC | 22.55 | 5,304,700 | -3.09 | -12.05% | 26.26% | 56.00 | 21.76 | Q C O | | FSYS | FUEL SYSTEMS SOLTNS | 28.33 | 839,900 | -3.73 | -11.63% | 41.21% | 41.90 | 9.80 | Q C O | | FLS | FLOWSERVE CP | 114.65 | 1,266,400 | -15.09 | -11.63% | 31.05% | 140.35 | 61.99 | Q C O | | CBF | CBRE REALTY FINANCE | 3.22 | 84,300 | -0.42 | -11.54% | 35.39% | 12.74 | 2.26 | Q C O | | VLTR | VOLTERRA SEMICONDUCT | 15.20 | 1,483,500 | -1.97 | -11.47% | 35.54% | 17.77 | 7.79 | Q C O | | SBLKW | STAR BULK CARRIERS | 2.90 | 67,000 | -0.36 | -11.04% | 26.16% | 7.20 | 1.83 | Q C O | | BOFL | BANK OF FLORIDA CORP | 5.92 | 86,300 | -0.73 | -10.98% | 13.95% | 17.62 | 5.90 | Q C O | | AOI | ALLIANCE ONE INTL | 3.81 | 1,234,100 | -0.47 | -10.98% | 21.96% | 10.23 | 3.48 | Q C O | | INXI | INX INC CMN STK | 8.60 | 98,900 | -1.04 | -10.79% | 22.91% | 15.67 | 6.31 | Q C O | | SIFY | SIFY TECHS LTD ADS | 3.16 | 120,500 | -0.38 | -10.73% | 23.40% | 11.93 | 3.07 | Q C O | | FPP | FIELDPOINT PETROLEUM | 4.65 | 438,600 | -0.55 | -10.58% | 42.56% | 8.54 | 0.82 | Q C O | | LEAP | LEAP WIRELESS NEW | 36.42 | 2,827,700 | -4.25 | -10.45% | 18.45% | 99.04 | 29.87 | Q C O | | MELI | MERCADOLIBRE INC. | 29.52 | 1,149,700 | -3.43 | -10.41% | 26.75% | 81.17 | 21.00 | Q C O | | FED | FIRSTFED FIN CP | 7.20 | 363,500 | -0.83 | -10.34% | 25.01% | 59.45 | 7.18 | Q C O | | NXTM | NXSTAGE MEDICAL INC | 4.10 | 103,400 | -0.47 | -10.28% | 39.92% | 15.61 | 3.61 | Q C O | | HOKU | HOKU SCIENTIFIC INC | 4.17 | 312,100 | -0.46 | -9.94% | 13.96% | 14.88 | 4.17 | Q C O | | IG | I G I INC | 2.11 | 52,000 | -0.23 | -9.83% | 28.46% | 2.71 | 0.65 | Q C O | | DTG | DOLLAR THRIFTY AUTO | 3.18 | 2,911,500 | -0.34 | -9.66% | 12.13% | 41.50 | 2.93 | Q C O | | AXYS | AXSYS TECHS INC | 50.70 | 152,800 | -5.40 | -9.63% | 39.79% | 63.89 | 21.12 | Q C O | | SBKC | SECURITY BANK CORP | 5.75 | 95,500 | -0.61 | -9.59% | 50.83% | 19.88 | 2.67 | Q C O | | ESIC | EASYLINK SERVICES A | 3.02 | 80,100 | -0.32 | -9.58% | 40.57% | 4.28 | 2.40 | Q C O | | NGAS | NGAS RESOURCES INC | 8.32 | 593,200 | -0.88 | -9.57% | 41.61% | 10.31 | 4.50 | Q C O | | FLE | FLEETWOOD ENTERPRISE | 2.28 | 379,300 | -0.24 | -9.52% | 28.44% | 11.41 | 2.25 | Q C O | | TSFG | SOUTH FINL GRP INC | 3.63 | 885,100 | -0.38 | -9.48% | 29.23% | 24.79 | 3.61 | Q C O | | ASTIZ | ASCENT SOLAR TECH | 4.23 | 54,900 | -0.44 | -9.42% | 27.00% | 17.36 | 1.48 | Q C O | | JST | JINPAN INTL LTD | 33.16 | 76,100 | -3.42 | -9.35% | 38.18% | 44.98 | 16.18 | Q C O | | VTG.W | VANTAGE EGY SVCS WT | 3.30 | 52,700 | -0.34 | -9.34% | 55.41% | 3.90 | 0.50 | Q C O | | HUSA | HOUSTON AMERICN ENGY | 10.20 | 351,000 | -1.03 | -9.17% | 64.31% | 11.98 | 2.30 | Q C O | | MHLD | MAIDEN HOLDINGS LTD | 5.55 | 319,400 | -0.55 | -9.02% | 17.51% | 10.00 | 5.54 | Q C O | | BGP | BORDERS GROUP INC | 4.69 | 1,362,200 | -0.46 | -8.93% | 25.22% | 19.78 | 3.97 | Q C O | | FRE | FREDDIE MAC | 14.50 | 15,214,001 | -1.42 | -8.92% | 19.22% | 67.20 | 14.35 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|