Megabolsa Network and Barchart.com - Stock Quotes, Charts and Data
 MEGABOLSA NETWORK  
 Megabolsa.com
 BuscaFinanzas.com
 MegabolsaTrading.com
 dBolsa.com
 TiendaLine.com

Barchart.com Inc. - Empowering the Individual Investor
  Barchart Sponsors
Overall 52 Week Highs as of Jul 24 - 22:00
Select:
Indices A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Full List  

Symbol Company Name Exch High Last Change Volume Rel Str Links
ACLALCON INCNYSE169.99166.06+6.21105310055.06%
  Q   C   O  
ACORACORDA THERAPEUTICSNASD35.1933.59-0.9354720059.81%
  Q   C   O  
AFAMALMOST FAMILY INCNASD34.6134.03+2.2069290083.29%
  Q   C   O  
ARBAARIBA INCNASD17.2516.80+2.62636390061.78%
  Q   C   O  
AREALEXANDRIA RL EST EQNYSE107.93103.20-4.0384850054.15%
  Q   C   O  
ATLOAMES NATL CORPNASD24.5023.87+0.742190066.26%
  Q   C   O  
ATSIATS MEDICAL INCNASD2.752.70+0.1245640075.16%
  Q   C   O  
AXYSAXSYS TECHS INCNASD75.3573.98+3.6827040077.06%
  Q   C   O  
BABYNATUS MEDICAL INCNASD24.1923.73+0.1756790064.93%
  Q   C   O  
BBHML BIOTECH HLDR12/39AMEX195.80195.00+1.0214750076.17%
  Q   C   O  
BNCLBENEFICIAL MUT BANCNASD12.2612.25+0.0318220063.21%
  Q   C   O  
BRLBARR PHARMA INCNYSE66.6965.91-0.41545860088.62%
  Q   C   O  
BUDANHEUSER BUSCHNYSE67.5567.45+0.09693330078.89%
  Q   C   O  
CNMDCONMED CPNASD30.3829.57+1.4365720071.38%
  Q   C   O  
CPWRCOMPUWARE CORPNASD11.2111.16+0.651007730076.58%
  Q   C   O  
CRMTAMERICA'S CAR-MARTNASD21.3321.10+0.1420980077.94%
  Q   C   O  
CRYCRYOLIFE INCNYSE12.6412.44-0.0636810065.12%
  Q   C   O  
CZNCCITIZENS NRTHN CPNASD23.7623.68+1.073120073.85%
  Q   C   O  
DNAGENENTECH INCNYSE94.9794.65+0.92534570081.47%
  Q   C   O  
EBSEMERGENT BIOSOLUTIONNYSE13.1012.97+0.1422000069.83%
  Q   C   O  
ESTENTERPRISE ACQ CPAMEX9.409.37unch1160062.31%
  Q   C   O  
EZCHLANOPTICS LTD ORDNASD18.5017.51-0.6115720062.85%
  Q   C   O  
EZPWEZCORP INC CLNASD18.9917.22-1.57156540060.78%
  Q   C   O  
FREDFRED'S INCNASD13.3113.13+0.1178630059.99%
  Q   C   O  
GISGEN MILLS INCNYSE65.4864.50-0.67360980060.31%
  Q   C   O  
HASHASBRO INCNYSE40.4839.85+0.03274610064.42%
  Q   C   O  
HIREHIRERIGHT INCNASD18.6518.65+1.4065010083.27%
  Q   C   O  
HOMBHOME BANCSHARES INCNASD25.8025.38-0.056240064.38%
  Q   C   O  
HUBGHUB GROUP INC ANASD37.9737.20-0.6888340062.95%
  Q   C   O  
IAACINTL ASSET HLDG CPNASD34.0033.06+0.502710063.06%
  Q   C   O  
IBMINTL BUSINESS MACHNYSE130.93130.00+0.48894660063.03%
  Q   C   O  
ILMNILLUMINA INCNASD92.8792.09+0.14142100065.68%
  Q   C   O  
IOMIIOMAI CORPORATIONNASD6.576.56unch1690070.86%
  Q   C   O  
JNJJOHNSON AND JOHNS DCNYSE69.2568.66+0.391654300065.85%
  Q   C   O  
MANTMANTECH INTL CP ANASD55.9055.40+0.2929170072.22%
  Q   C   O  
MBHMBF HEALTHCARE ACQAMEX8.307.94+0.085410061.10%
  Q   C   O  
MEDEMEDECISION INC.NASD6.806.76+0.1225980086.73%
  Q   C   O  
MITIMICROMET INCNASD4.194.07+0.0817980074.70%
  Q   C   O  
MKCMCCORMICK & CONYSE40.1039.53+0.23114670072.93%
  Q   C   O  
MKC.VMCCORMICK & CO VTGNYSE40.0039.59+0.34720074.42%
  Q   C   O  
MPRMET PRO CPNYSE15.3414.88-0.1312210062.33%
  Q   C   O  
MRYMEMRY CORPORATIONAMEX2.432.42unch14520076.87%
  Q   C   O  
NABINABI BIOPHARMACEUTNASD5.074.98-0.0145930074.64%
  Q   C   O  
NPKNATL PRESTO INDNYSE70.0069.40-0.032490070.01%
  Q   C   O  
NSCNORFOLK SO CPNYSE72.8569.94-0.02626040069.24%
  Q   C   O  
NVSNOVARTIS AG ADSNYSE60.0259.85+1.87349600071.80%
  Q   C   O  
OCFCOCEANFIRST FINL CPNASD22.1420.55-1.446330055.17%
  Q   C   O  
OMEOMEGA PROTEIN CPNYSE16.2016.00+0.2823810070.84%
  Q   C   O  
OMIOWENS AND MINOR INCNYSE51.4048.62-0.68109190056.15%
  Q   C   O  
PCTIPC-TEL INCNASD11.3310.85-0.1629110065.39%
  Q   C   O  
QCOMQUALCOMM INCNASD54.5152.43+7.6110686059466.37%
  Q   C   O  
QLGCQLOGIC CPNASD19.1919.11+0.75894580080.61%
  Q   C   O  
RADNRADYNE CORPORATIONNASD11.4811.48+0.0129910064.88%
  Q   C   O  
RCIIRENT-A-CENTER INCNASD24.8924.07-0.33120350061.08%
  Q   C   O  
SAFTSAFETY INS GRP INCNASD42.4241.66-0.237860068.46%
  Q   C   O  
SYSYBASE INCNYSE34.7234.50+2.10462540072.00%
  Q   C   O  
TCNTELE NORTE CELNYSE20.5220.51+0.062390070.35%
  Q   C   O  
TDYTELEDYNE TECH INCNYSE64.6763.44+8.22115110078.46%
  Q   C   O  
TNFTAILWIND FINANCIAL IAMEX8.008.00+0.0910065.97%
  Q   C   O  
TWTITHIRD WAVE TECH INNASD11.2811.28+0.05217200068.91%
  Q   C   O  
VARVARIAN MED SYS INCNYSE60.5258.53+5.25699680078.47%
  Q   C   O  
VITLVITAL SIGNS INCNASD73.2073.11+15.1190340083.39%
  Q   C   O  
VRXVALEANT PHARMA INTLNYSE18.0717.68+0.04105410062.53%
  Q   C   O  

Enter Symbol:    
Quote Chart Opinion Profile
Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies.
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes.