|
|
 |
|
| Market Indices as of Jul 24 - 22:00 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | $NYS | NYSE COMPOSITE | 8369.91 | -210.66 | -2.46% | -14.07% | 10387.17 | 8089.49 | Q C O | | $XAX | AMEX COMPOSITE | 2124.38 | -33.53 | -1.55% | -11.84% | 2562.20 | 2058.89 | Q C O | | $NASX | NASDAQ COMPOSITE | 2280.11 | -45.76 | -1.97% | -14.03% | 2861.51 | 2155.42 | Q C O | | $IUXX | NASDAQ 100 | 1816.98 | -28.58 | -1.55% | -12.85% | 2239.23 | 1668.57 | Q C O | | $RUI | RUSSELL 1000 INDEX | 685.00 | -16.92 | -2.41% | -14.36% | 858.64 | 657.67 | Q C O | | $IUX | RUSSELL 2000 | 702.39 | -16.80 | -2.34% | -8.31% | 852.06 | 643.28 | Q C O | | $RUA | RUSSELL 3000 | 731.21 | -18.01 | -2.40% | -13.90% | 914.31 | 699.85 | Q C O | | $MMX | MAJOR MARKET INDEX | 1215.43 | -15.23 | -1.24% | -10.86% | 1432.00 | 1188.88 | Q C O | | $VLA | VALUE LINE INDEX | 2005.11 | -59.55 | -2.88% | -10.71% | 2467.61 | 1839.17 | Q C O | | $DXY | DOLLAR INDEX | 72.84 | +0.06 | +0.08% | -5.02% | 82.11 | 70.69 | Q C O | | $CRB | CRB INDEX | 412.90 | -1.25 | -0.30% | +15.11% | 473.97 | 299.01 | Q C O | | $GNX | GSCI TOTAL RETURNS | 767.50 | +0.70 | +0.09% | +25.79% | 893.85 | 472.40 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|