|
|
 |
|
| Exchange Traded Funds as of Aug 28 - 18:00 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | ACWI | ISHARES MSCI ACWI | 47.28 | +0.58 | +1.24% | n/a% | 55.24 | 45.91 | Q C O | | ACWX | ISHARES MSCI EX US | 45.99 | +0.49 | +1.08% | n/a% | 56.63 | 44.59 | Q C O | | ADRA | BLDRS ASIA 50 FD | 28.61 | +0.07 | +0.25% | -16.39% | 39.00 | 27.53 | Q C O | | ADRD | BLDRS DEV MKTS 100 | 25.81 | +0.35 | +1.37% | -18.14% | 34.50 | 24.64 | Q C O | | ADRE | BLDRS EM MKTS 50 | 45.28 | -0.04 | -0.09% | -17.73% | 60.31 | 42.01 | Q C O | | ADRU | BLDRS EUR 100 FD | 25.88 | +0.35 | +1.37% | -19.70% | 36.14 | 24.92 | Q C O | | AEX | NETS AEX INDEX FUND | 20.33 | unch | unch% | n/a% | 25.55 | 20.09 | Q C O | | AIA | ISHARES S& P ASIA 50 | 39.10 | +0.10 | +0.26% | -18.69% | 51.47 | 37.60 | Q C O | | AUS | NETS S& P/ASX 200 INDEX FUND | 21.60 | +0.64 | +3.05% | n/a% | 28.37 | 20.25 | Q C O | | BIK | ST SPDR SP BRIC 40 | 25.61 | +0.13 | +0.51% | -20.09% | 36.17 | 23.86 | Q C O | | BJK | MARKET VECTORS GAMIN | 28.50 | +0.29 | +1.03% | n/a% | 45.00 | 27.63 | Q C O | | BKF | ISHARES MSCI BRIC | 44.65 | +0.18 | +0.40% | -24.96% | 63.75 | 42.00 | Q C O | | BRU | NETS BEL 20 INDEX | 19.96 | +0.61 | +3.15% | n/a% | 25.24 | 18.76 | Q C O | | CRO | CLAYMORE/ZACKS COUNT | 20.42 | -0.03 | -0.15% | -18.16% | 27.62 | 19.68 | Q C O | | DAX | NETS DAX INDEX FUND | 21.92 | +0.06 | +0.27% | n/a% | 27.18 | 21.52 | Q C O | | DBP | POWERSHARES DB PRECI | 29.86 | +0.30 | +1.01% | -3.58% | 38.66 | 25.39 | Q C O | | DBS | POWERSHARES DB SILVE | 25.18 | +0.34 | +1.37% | -9.39% | 39.18 | 23.00 | Q C O | | DDI | WISDOMTREE INTERNATI | 26.24 | +0.29 | +1.12% | -18.71% | 35.94 | 25.35 | Q C O | | DEB | WISDOMTREE EUR TDIV | 55.13 | +0.86 | +1.58% | -18.87% | 73.57 | 53.49 | Q C O | | DEM | WISDOM TR EM MKT HI | 50.28 | +0.57 | +1.15% | -4.70% | 58.78 | 45.37 | Q C O | | DEW | WISDOMTREE EU HI YLD | 53.12 | +1.09 | +2.09% | -17.94% | 71.43 | 50.52 | Q C O | | DFE | WISDOMTREE EU SC DIV | 48.09 | +0.56 | +1.18% | -18.68% | 73.47 | 45.62 | Q C O | | DFJ | WISDOMTREE JAP SC | 40.47 | +0.32 | +0.80% | -9.67% | 50.67 | 39.11 | Q C O | | DGL | POWERSHARES DB GOLD | 31.01 | +0.36 | +1.17% | -1.80% | 37.98 | 26.09 | Q C O | | DGP | DB GOLD DBL LG ETN | 18.05 | +0.33 | +1.86% | n/a% | 28.70 | 15.45 | Q C O | | DGS | WISDOMTREE EM MKTS | 39.01 | +0.38 | +0.98% | -17.30% | 52.71 | 37.36 | Q C O | | DGT | SPDR DJ GLOBAL TITAN | 65.82 | +0.79 | +1.21% | -16.53% | 83.20 | 62.31 | Q C O | | DIM | WISDOMTREE INTL MC | 55.28 | +0.89 | +1.64% | -17.10% | 75.55 | 53.67 | Q C O | | DLS | WISDOMTREE INTL SC | 53.26 | +0.75 | +1.43% | -17.11% | 74.61 | 51.81 | Q C O | | DND | WISDOMTREE PAC TTL | 66.90 | +0.93 | +1.41% | -18.41% | 94.50 | 64.67 | Q C O | | DNH | WISDOMTREE PAC HY EQ | 56.57 | +0.57 | +1.02% | -19.75% | 83.80 | 55.36 | Q C O | | DNL | WISDOMTREE JAP HY EQ | 47.57 | +0.31 | +0.66% | -8.83% | 56.81 | 46.52 | Q C O | | DOL | WISDOMTREE INTL LC | 56.19 | +0.78 | +1.41% | -17.56% | 74.07 | 54.56 | Q C O | | DOO | WISDOMTREE INTL 100 | 56.74 | +1.18 | +2.12% | -18.66% | 78.06 | 54.06 | Q C O | | DPC | WISDOMTREE INTERNATI | 22.44 | -0.14 | -0.62% | -22.51% | 33.70 | 21.86 | Q C O | | DPN | WISDOMTREE INTERNATI | 24.86 | +0.27 | +1.10% | -17.57% | 32.99 | 24.22 | Q C O | | DTH | WISDOMTREE DEFA HY | 53.55 | +1.05 | +2.00% | -19.17% | 73.59 | 50.67 | Q C O | | DWM | WISDOMTREE DEFA | 56.77 | +0.90 | +1.61% | -18.20% | 75.66 | 55.02 | Q C O | | DWX | SPDR S& P INTERNATIONAL DIVID | 59.38 | +1.15 | +1.97% | n/a% | 77.33 | 56.78 | Q C O | | DXJ | WISDOMTREE JAP TDIV | 45.00 | +0.28 | +0.63% | -11.42% | 55.64 | 43.91 | Q C O | | ECH | ISHARES MSCI CHILE | 44.49 | +0.09 | +0.20% | -8.40% | 54.99 | 39.90 | Q C O | | EEB | CLAYMORE/BNY BRIC ET | 43.42 | +0.23 | +0.53% | -18.67% | 58.29 | 37.56 | Q C O | | EEM | ISHARES MSCI E.M.I.F | 40.53 | +0.28 | +0.70% | -19.10% | 55.83 | 38.73 | Q C O | | EEN | C/R DVL INTL EQ ETF | 20.25 | +0.15 | +0.75% | -17.01% | 27.74 | 19.98 | Q C O | | EFA | ISHARES MSCI EAFE FD | 63.76 | +0.81 | +1.29% | -18.78% | 86.50 | 61.76 | Q C O | | EFG | ISHARES MSCI GRW IDX | 65.02 | +0.61 | +0.95% | -16.33% | 83.90 | 61.75 | Q C O | | EFV | ISHARES MSCI VLU IDX | 57.27 | +1.06 | +1.89% | -20.40% | 82.00 | 55.18 | Q C O | | EIS | ISHARES MSCI ISRAEL | 48.47 | -0.62 | -1.26% | n/a% | 59.97 | 46.28 | Q C O | | EKH | ML EURO01 HLDR1241 | 67.53 | +0.83 | +1.24% | n/a% | 94.00 | 64.36 | Q C O | | EPI | WISDOMTREE INDIA | 19.20 | -0.13 | -0.67% | n/a% | 26.27 | 17.03 | Q C O | | EPP | ISHARES MSCI EX JAP | 41.37 | +0.78 | +1.92% | -19.56% | 60.97 | 39.19 | Q C O | | EWA | ISHARE MSCI AUSTRALI | 23.96 | +0.62 | +2.66% | -16.86% | 34.83 | 22.51 | Q C O | | EWC | ISHARE MSCI CANADA | 30.74 | +0.33 | +1.09% | -4.30% | 36.68 | 26.40 | Q C O | | EWD | ISHARE MSCI SWEDEN | 24.82 | +0.38 | +1.55% | -19.21% | 39.02 | 23.58 | Q C O | | EWG | ISHARE MSCI GERMANY | 27.55 | +0.41 | +1.51% | -22.26% | 36.71 | 26.79 | Q C O | | EWH | ISHARE MSCI HONGKONG | 16.03 | +0.01 | +0.06% | -26.90% | 24.29 | 15.20 | Q C O | | EWI | ISHARE MSCI ITALY IN | 24.92 | +0.51 | +2.09% | -24.35% | 36.40 | 23.90 | Q C O | | EWJ | ISHARE MSCI JAPAN IN | 11.40 | +0.09 | +0.80% | -14.22% | 14.70 | 11.14 | Q C O | | EWK | ISHARE MSCI BELGIUM | 17.29 | +0.28 | +1.65% | -29.14% | 28.37 | 16.62 | Q C O | | EWL | ISHARE MSCI SWITZRLD | 23.02 | +0.30 | +1.32% | -11.43% | 27.76 | 22.41 | Q C O | | EWM | ISHARE MSCI MALAYS F | 9.21 | +0.12 | +1.32% | -27.65% | 14.05 | 9.01 | Q C O | | EWN | ISHARE MSCI NETHRLD | 24.42 | +0.36 | +1.50% | -18.49% | 33.02 | 23.14 | Q C O | | EWO | ISHARE MSCI AUSTRIA | 29.23 | -0.04 | -0.14% | -20.74% | 40.89 | 28.37 | Q C O | | EWP | ISHARE MSCI SPAIN IN | 50.32 | +0.78 | +1.57% | -20.94% | 71.85 | 48.42 | Q C O | | EWQ | ISHARE MSCI FRANCE | 30.57 | +0.53 | +1.76% | -19.62% | 40.74 | 29.45 | Q C O | | EWS | ISHARE MSCI SINGAPOR | 11.30 | +0.01 | +0.09% | -18.06% | 15.97 | 11.00 | Q C O | | EWT | ISHARE MSCI TAIWAN | 13.32 | -0.02 | -0.15% | -11.38% | 18.19 | 12.61 | Q C O | | EWU | ISHARE MSCI UK INDEX | 19.36 | +0.26 | +1.36% | -19.60% | 27.38 | 18.57 | Q C O | | EWW | ISHARE MSCI MEXICO F | 52.50 | +0.26 | +0.50% | -6.25% | 64.17 | 47.52 | Q C O | | EWX | SPDR INDEX SHARES FU | 42.10 | +0.82 | +1.99% | n/a% | 54.90 | 40.20 | Q C O | | EWY | ISHARE MSCI SO.KOREA | 44.16 | -0.34 | -0.76% | -31.75% | 75.05 | 43.82 | Q C O | | EWZ | ISHARE MSCI BRAZIL F | 74.31 | +0.72 | +0.98% | -7.92% | 102.21 | 56.22 | Q C O | | EXI | ISHARES S& P GLOBAL | 54.18 | +1.07 | +2.01% | -14.43% | 69.04 | 48.39 | Q C O | | EZA | ISHARES MSCI SAFRICA | 55.80 | +1.41 | +2.59% | -14.23% | 76.89 | 51.23 | Q C O | | EZU | ISHARE MSCI EMU INDX | 45.82 | +0.69 | +1.53% | -23.20% | 63.69 | 44.26 | Q C O | | FDD | FIRST TRUST DJ STOXX | 17.79 | +0.44 | +2.54% | -41.19% | 32.40 | 16.37 | Q C O | | FEU | DJ STOXX 50 ETF | 42.26 | +0.60 | +1.44% | -20.13% | 56.00 | 40.84 | Q C O | | FEZ | DJ EURO STOXX 50 ETF | 48.74 | +0.86 | +1.80% | -22.22% | 66.00 | 46.89 | Q C O | | FGD | FIRST TRUST DJ SGIF | 23.00 | +0.30 | +1.32% | n/a% | 34.16 | 21.29 | Q C O | | FNI | FT ISE CHINDIA IDX | 20.03 | unch | unch% | -27.72% | 31.85 | 17.80 | Q C O | | FRC | NETS CAC40 INDEX FUN | 22.22 | +0.36 | +1.65% | n/a% | 26.44 | 21.63 | Q C O | | FRN | CLAYMORE/BNY MELLON | 21.87 | +0.41 | +1.91% | n/a% | 26.36 | 20.93 | Q C O | | FXI | ISHARES TR FTSE INDX | 42.68 | -0.75 | -1.73% | -24.88% | 73.19 | 39.10 | Q C O | | GAF | ST SPDR SP EM ME AF | 63.05 | +0.91 | +1.46% | -10.73% | 80.19 | 58.00 | Q C O | | GDX | MKT VECT GOLD MNRS | 37.95 | +0.15 | +0.40% | -17.19% | 56.87 | 33.86 | Q C O | | GLD | STREETTRACKS GOLD TR | 82.18 | +0.82 | +1.01% | -0.34% | 100.44 | 65.48 | Q C O | | GMF | ST SP EM AS PAC ETF | 66.91 | +0.20 | +0.30% | -23.34% | 104.81 | 62.28 | Q C O | | GML | ST SPDR SP EM LA ETF | 75.42 | +0.46 | +0.61% | -6.77% | 100.49 | 64.52 | Q C O | | GMM | ST SPDR SP EM MK ETF | 63.03 | +0.32 | +0.51% | -17.81% | 86.42 | 49.68 | Q C O | | GOE | ELEMENTS LINKED TO THE MLCX GO | 9.18 | +0.01 | +0.11% | n/a% | 11.17 | 8.02 | Q C O | | GUR | ST SPDR SP EM EU ETF | 53.01 | +1.27 | +2.45% | -25.21% | 76.24 | 50.90 | Q C O | | GWL | ST SPDR S& P WLD XUS | 27.70 | -0.29 | -1.04% | -15.65% | 35.70 | 26.14 | Q C O | | GWO | CREDIT SUISSE ELEMEN | 9.04 | +0.14 | +1.57% | n/a% | 11.34 | 8.69 | Q C O | | GWX | ST SPDR S& P INTL SC | 28.21 | +0.26 | +0.93% | -18.09% | 39.87 | 27.11 | Q C O | | GXC | STRK SPDR S& P CH ETF | 65.00 | -0.66 | -1.01% | -27.66% | 113.55 | 59.19 | Q C O | | HAO | CLAYMORE/ALPHASHARES | 18.75 | +0.17 | +0.91% | n/a% | 27.09 | 17.84 | Q C O | | HGI | CLAYMORE/ZACKS INTL | 19.65 | +0.20 | +1.03% | -11.57% | 25.53 | 17.80 | Q C O | | HKG | NETS HANGSENG IDX HK | 21.72 | -0.37 | -1.67% | n/a% | 27.09 | 20.90 | Q C O | | IAU | ISHARES COMEX GOLD | 82.35 | +0.95 | +1.17% | -0.12% | 100.48 | 65.55 | Q C O | | IDV | ISHARES DJ EPAC ETF | 34.25 | +0.65 | +1.93% | -25.96% | 53.83 | 32.20 | Q C O | | IEV | ISHARE SP EUR 350 IN | 45.76 | +0.64 | +1.42% | -19.96% | 62.53 | 44.25 | Q C O | | IFSM | ISHARES DEV SC XNA | 37.67 | +0.47 | +1.26% | -19.28% | 50.00 | 36.36 | Q C O | | ILF | ISHARES S& P LAT AM40 | 47.39 | +0.32 | +0.68% | -4.80% | 61.58 | 39.25 | Q C O | | INP | IPATH ETNS LINKED TO | 54.62 | -0.64 | -1.16% | -44.15% | 118.00 | 47.62 | Q C O | | IOO | ISHARE SP GBL 100 IN | 68.04 | +0.82 | +1.22% | -15.97% | 86.09 | 65.54 | Q C O | | IQE | NETS ISEQ 20 INDX FD | 19.17 | -0.32 | -1.64% | n/a% | 24.91 | 18.45 | Q C O | | ITF | ISHARES S& P/TOPIX150 | 50.36 | +0.09 | +0.18% | -13.65% | 64.54 | 49.53 | Q C O | | ITL | NETS S& P/MIB INDEX FUND | 20.19 | -0.59 | -2.84% | n/a% | 25.32 | 20.19 | Q C O | | JJP | IPATH DJ-AIG PRECIOU | 44.93 | +0.39 | +0.88% | n/a% | 55.55 | 42.58 | Q C O | | JNB | NETS TRUST | 21.40 | +0.58 | +2.79% | n/a% | 26.50 | 20.18 | Q C O | | JPP | SPDR RUSSELL/NOMURA | 43.49 | +0.33 | +0.76% | -13.31% | 57.00 | 42.77 | Q C O | | JSC | SPDR RUSSELL/NOMURA | 38.79 | +0.50 | +1.31% | -12.14% | 49.71 | 35.44 | Q C O | | KXI | ISHARES S& P GLOBAL | 57.17 | +0.32 | +0.56% | -9.17% | 67.08 | 54.17 | Q C O | | LDN | NETS FTSE 100 INDEX FUND | 21.77 | +0.22 | +1.02% | n/a% | 26.33 | 21.13 | Q C O | | LIS | NETS PSI 20 INDEX FD | 18.34 | -0.82 | -4.28% | n/a% | 24.41 | 18.34 | Q C O | | MDD | SPDR INDEX SHARES FD | 30.10 | +0.13 | +0.43% | n/a% | 36.66 | 29.61 | Q C O | | MOO | MKT VECT AGRBSHS | 50.66 | +0.06 | +0.12% | -11.82% | 66.20 | 40.19 | Q C O | | PAF | PS FTSE RAFI EX JP | 44.44 | +0.92 | +2.11% | -23.17% | 68.18 | 42.35 | Q C O | | PDN | POWERSHARES II FTSE | 20.05 | +0.25 | +1.26% | -17.73% | 26.92 | 19.20 | Q C O | | PDQ | POWERSHARES II FTSE | 18.78 | +0.71 | +3.93% | -25.77% | 28.15 | 17.85 | Q C O | | PEF | PS FTSE RAFI EUROPE | 39.74 | +0.85 | +2.19% | -23.00% | 55.39 | 38.35 | Q C O | | PEH | PS DNM EUR PRTFL ETF | 18.35 | +0.42 | +2.34% | -22.15% | 26.45 | 17.29 | Q C O | | PFA | PS DNM DEV INTL OPP | 19.21 | +0.06 | +0.31% | -19.12% | 29.99 | 18.35 | Q C O | | PFP | POWERSHARES II INTL | 18.83 | +0.19 | +1.02% | -21.41% | 27.90 | 18.14 | Q C O | | PGJ | POWERSHARES ETF | 24.21 | -0.15 | -0.62% | -29.31% | 38.85 | 22.00 | Q C O | | PGM | IPATH DJ-AIG PLATINU | 36.54 | +0.72 | +2.01% | n/a% | 51.53 | 32.88 | Q C O | | PID | PS INTL DIV ACHVR | 17.15 | +0.38 | +2.27% | -16.67% | 22.60 | 15.72 | Q C O | | PIE | POWERSHARES DWA EMER | 17.62 | +0.14 | +0.80% | -30.47% | 30.52 | 16.71 | Q C O | | PIN | POWERSHARES INDIA | 20.21 | -0.04 | -0.20% | n/a% | 27.28 | 17.98 | Q C O | | PIZ | POWERSHARES DWA DEV | 20.41 | -0.06 | -0.29% | -19.65% | 26.90 | 18.97 | Q C |
| |