|
|
 |
|
| Indices - Dow Utilities as of Aug 28 - 18:00 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | AEP | AMER ELECTRIC POW CO | 39.86 | +0.56 | +1.42% | -14.39% | 49.49 | 37.71 | Q C O | | AES | AES CORPORATION | 15.49 | +0.06 | +0.39% | -27.58% | 23.09 | 14.78 | Q C O | | CNP | CENTERPOINT ENERGY | 16.14 | +0.30 | +1.89% | -5.78% | 18.63 | 13.51 | Q C O | | D | DOMINION RES NEW | 44.37 | +0.54 | +1.23% | -6.49% | 49.38 | 38.63 | Q C O | | DUK | DUKE ENERGY CP HL CO | 17.84 | +0.11 | +0.62% | -11.55% | 20.78 | 16.77 | Q C O | | ED | CONS EDISON INC | 41.55 | +0.26 | +0.63% | -14.94% | 50.55 | 37.37 | Q C O | | EIX | EDISON INTL | 46.84 | +0.36 | +0.77% | -12.24% | 58.55 | 44.05 | Q C O | | EXC | EXELON CORPORATION | 77.14 | -0.22 | -0.28% | -5.51% | 92.13 | 68.77 | Q C O | | FE | FIRSTENERGY CP | 74.17 | +0.52 | +0.71% | +2.53% | 84.00 | 59.48 | Q C O | | FPL | F P L GROUP INC | 61.15 | +0.42 | +0.69% | -9.78% | 73.75 | 57.00 | Q C O | | NI | NISOURCE INC HLDG CO | 16.73 | +0.10 | +0.60% | -11.43% | 20.82 | 16.25 | Q C O | | PCG | PG& E CP | 42.02 | +0.45 | +1.08% | -2.48% | 49.52 | 36.26 | Q C O | | PEG | PUB ENTRPR GP | 41.69 | +0.42 | +1.02% | -15.13% | 52.30 | 38.30 | Q C O | | SO | SOUTHERN CO | 38.00 | +0.34 | +0.90% | -1.94% | 40.60 | 33.71 | Q C O | | WMB | WILLIAMS COS | 31.33 | -0.60 | -1.88% | -12.44% | 40.75 | 26.82 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|