|
|
 |
|
| Indices - Dow Transportations as of Sep 5 - 22:00 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | ALEX | ALEXANDER BALDWIN | 43.90 | -0.13 | -0.30% | -15.02% | 58.30 | 41.00 | Q C O | | AMR | A M R CP | 10.95 | +0.16 | +1.48% | -21.95% | 26.00 | 4.00 | Q C O | | BNI | BURLINGTN N SANTE FE | 99.87 | -0.24 | -0.24% | +19.99% | 114.58 | 74.20 | Q C O | | CAL | CONTL AIRLINES CL B | 18.06 | +0.11 | +0.61% | -18.83% | 37.79 | 5.91 | Q C O | | CHRW | C.H. ROBINSON WW | 49.85 | -0.55 | -1.09% | -7.89% | 67.36 | 45.01 | Q C O | | CNW | CON-WAY INC | 47.25 | -1.15 | -2.38% | +13.75% | 55.00 | 37.91 | Q C O | | CSX | C S X CP | 57.71 | -0.27 | -0.47% | +31.22% | 70.70 | 38.09 | Q C O | | EXPD | EXPEDITORS INTL | 34.14 | -0.27 | -0.78% | -23.59% | 53.48 | 33.35 | Q C O | | FDX | FEDEX CORP | 82.28 | -0.52 | -0.63% | -7.73% | 110.44 | 71.33 | Q C O | | GMT | G A T X CP | 41.75 | +0.08 | +0.19% | +13.82% | 51.53 | 30.52 | Q C O | | JBHT | JB HUNT TRANS | 37.09 | -0.06 | -0.16% | +34.63% | 40.25 | 23.28 | Q C O | | JBLU | JETBLUE AIRWAYS CP | 6.04 | -0.14 | -2.27% | +2.37% | 9.98 | 3.04 | Q C O | | LSTR | LANDSTAR SYSTEM | 48.82 | -0.49 | -0.99% | +15.82% | 59.21 | 36.50 | Q C O | | LUV | SOUTHWEST AIRLINES | 15.74 | +0.13 | +0.83% | +29.02% | 16.49 | 11.02 | Q C O | | NSC | NORFOLK SO CP | 66.39 | -0.22 | -0.33% | +31.62% | 75.53 | 41.36 | Q C O | | OSG | OVERSEAS SHIPHDLG | 68.80 | +0.16 | +0.23% | -7.56% | 87.79 | 52.74 | Q C O | | R | RYDER SYSTEM INC | 62.60 | -0.88 | -1.39% | +33.16% | 76.64 | 38.95 | Q C O | | UNP | UNION PACIFIC | 75.46 | -0.27 | -0.36% | +20.14% | 85.80 | 52.53 | Q C O | | UPS | UNITED PARCEL SVC | 63.89 | -0.27 | -0.42% | -9.66% | 78.60 | 56.10 | Q C O | | YRCW | YRC WORLDWIDE | 17.80 | -0.38 | -2.09% | +4.15% | 30.48 | 10.99 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|