|
|
 |
|
| Indices - Dow Industrials as of Jul 3 - 22:00 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | AA | ALCOA INC | 32.78 | +0.67 | +2.09% | -10.31% | 48.77 | 26.69 | Q C O | | AIG | AMER INTL GROUP INC | 26.24 | -0.51 | -1.91% | -54.99% | 70.69 | 25.70 | Q C O | | AXP | AMER EXPRESS INC | 40.24 | +0.62 | +1.56% | -22.65% | 65.89 | 37.61 | Q C O | | BA | BOEING CO | 64.47 | +0.57 | +0.89% | -26.29% | 107.83 | 63.54 | Q C O | | BAC | BK OF AMERICA CP | 22.40 | -0.14 | -0.62% | -45.71% | 52.96 | 21.72 | Q C O | | C | CITIGROUP INC | 16.82 | -0.02 | -0.12% | -42.87% | 52.97 | 16.25 | Q C O | | CAT | CATERPILLAR INC | 70.31 | -0.11 | -0.16% | -3.10% | 87.00 | 59.60 | Q C O | | CVX | CHEVRON CORP | 98.63 | +1.21 | +1.24% | +5.68% | 104.63 | 76.40 | Q C O | | DD | DU PONT E I DE NEM | 41.80 | +0.15 | +0.36% | -5.19% | 53.90 | 41.06 | Q C O | | DIS | WALT DISNEY-DISNEY C | 30.90 | +0.19 | +0.62% | -4.28% | 35.69 | 26.30 | Q C O | | GE | GEN ELECTRIC CO | 26.91 | +0.40 | +1.51% | -27.41% | 42.15 | 26.15 | Q C O | | GM | GEN MOTORS | 10.12 | +0.14 | +1.40% | -59.34% | 43.20 | 9.96 | Q C O | | HD | HOME DEPOT INC | 22.54 | +0.02 | +0.09% | -16.33% | 41.01 | 22.35 | Q C O | | HPQ | HEWLETT PACKARD CO | 43.44 | -0.17 | -0.39% | -13.95% | 53.48 | 39.99 | Q C O | | IBM | INTL BUSINESS MACH | 119.54 | +0.44 | +0.37% | +10.58% | 129.99 | 97.04 | Q C O | | INTC | INTEL CP | 20.66 | -0.27 | -1.29% | -22.51% | 27.99 | 18.05 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 65.12 | +0.48 | +0.74% | -2.37% | 68.85 | 59.72 | Q C O | | JPM | JP MORGAN CHASE CO | 35.31 | +0.71 | +2.05% | -19.11% | 50.48 | 32.33 | Q C O | | KO | COCA COLA CO THE | 51.48 | +0.11 | +0.21% | -16.12% | 65.59 | 50.87 | Q C O | | MCD | MCDONALDS CP | 57.19 | -0.24 | -0.42% | -2.92% | 63.69 | 46.64 | Q C O | | MMM | 3M COMPANY | 69.46 | +0.98 | +1.43% | -17.62% | 97.00 | 67.57 | Q C O | | MRK | MERCK CO INC | 38.45 | +0.41 | +1.08% | -33.83% | 61.62 | 34.49 | Q C O | | MSFT | MICROSOFT CP | 25.98 | +0.10 | +0.39% | -27.02% | 37.50 | 25.60 | Q C O | | PFE | PFIZER INC | 17.75 | +0.13 | +0.74% | -21.91% | 26.15 | 17.12 | Q C O | | PG | PROCTER GAMBLE CO | 63.67 | +0.98 | +1.56% | -13.28% | 75.18 | 60.05 | Q C O | | T | AT& T INC. | 32.58 | -0.31 | -0.94% | -21.61% | 42.97 | 32.13 | Q C O | | UTX | UNITED TECH | 61.05 | +1.35 | +2.26% | -20.24% | 82.50 | 59.55 | Q C O | | VZ | VERIZON COMMUN | 35.75 | +0.12 | +0.34% | -18.17% | 46.24 | 33.15 | Q C O | | WMT | WAL MART STORES | 56.60 | +0.10 | +0.18% | +19.08% | 59.95 | 42.09 | Q C O | | XOM | EXXON MOBIL CP | 88.27 | +0.86 | +0.98% | -5.79% | 96.12 | 77.55 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|