|
|
 |
|
| Indices - Dow Composite as of Jul 24 - 22:00 | | | Symbol | Name | Last | Change | Percent | YTD Percent | Year High | Year Low | Links | | AA | ALCOA INC | 31.28 | -1.45 | -4.43% | -14.42% | 44.77 | 26.69 | Q C O | | AEP | AMER ELECTRIC POW CO | 39.96 | +0.16 | +0.40% | -14.18% | 49.49 | 38.19 | Q C O | | AES | AES CORPORATION | 16.14 | -0.63 | -3.76% | -24.54% | 23.09 | 15.70 | Q C O | | AIG | AMER INTL GROUP INC | 27.43 | -2.67 | -8.87% | -52.95% | 70.13 | 19.73 | Q C O | | ALEX | ALEXANDER BALDWIN | 43.74 | -2.98 | -6.38% | -15.33% | 59.42 | 41.00 | Q C O | | AMR | A M R CP | 8.15 | -1.40 | -14.66% | -41.91% | 29.32 | 4.00 | Q C O | | AXP | AMER EXPRESS INC | 36.41 | -2.93 | -7.45% | -30.01% | 63.88 | 35.55 | Q C O | | BA | BOEING CO | 62.53 | -4.19 | -6.28% | -28.50% | 107.83 | 62.02 | Q C O | | BAC | BK OF AMERICA CP | 30.64 | -2.80 | -8.37% | -25.74% | 52.96 | 18.44 | Q C O | | BNI | BURLINGTN N SANTE FE | 98.77 | -1.18 | -1.18% | +18.67% | 114.58 | 73.86 | Q C O | | C | CITIGROUP INC | 19.06 | -2.06 | -9.75% | -35.26% | 50.48 | 14.01 | Q C O | | CAL | CONTL AIRLINES CL B | 12.30 | -2.50 | -16.89% | -44.72% | 37.79 | 5.91 | Q C O | | CAT | CATERPILLAR INC | 69.78 | -2.64 | -3.65% | -3.83% | 85.96 | 59.60 | Q C O | | CHRW | C.H. ROBINSON WW | 48.02 | -1.54 | -3.11% | -11.27% | 67.36 | 45.01 | Q C O | | CNP | CENTERPOINT ENERGY | 15.26 | -0.17 | -1.10% | -10.92% | 18.63 | 13.51 | Q C O | | CNW | CON-WAY INC | 47.75 | -2.48 | -4.94% | +14.95% | 54.33 | 37.91 | Q C O | | CSX | C S X CP | 63.60 | -1.44 | -2.21% | +44.61% | 70.70 | 38.09 | Q C O | | CVX | CHEVRON CORP | 82.00 | -0.65 | -0.79% | -12.14% | 104.63 | 76.40 | Q C O | | D | DOMINION RES NEW | 43.78 | +0.11 | +0.25% | -7.73% | 49.38 | 38.63 | Q C O | | DD | DU PONT E I DE NEM | 44.17 | -0.85 | -1.89% | +0.18% | 52.49 | 40.43 | Q C O | | DIS | WALT DISNEY-DISNEY C | 31.02 | -0.13 | -0.42% | -3.90% | 35.69 | 26.30 | Q C O | | DUK | DUKE ENERGY CP HL CO | 17.32 | +0.10 | +0.58% | -14.13% | 20.78 | 16.77 | Q C O | | ED | CONS EDISON INC | 38.76 | -0.24 | -0.62% | -20.66% | 50.55 | 37.37 | Q C O | | EIX | EDISON INTL | 48.03 | -0.53 | -1.09% | -10.01% | 59.30 | 46.81 | Q C O | | EXC | EXELON CORPORATION | 81.23 | -0.40 | -0.49% | -0.50% | 92.13 | 64.73 | Q C O | | EXPD | EXPEDITORS INTL | 36.46 | -2.26 | -5.84% | -18.40% | 54.46 | 36.39 | Q C O | | FDX | FEDEX CORP | 79.79 | -3.25 | -3.91% | -10.52% | 118.50 | 71.33 | Q C O | | FE | FIRSTENERGY CP | 73.53 | -0.38 | -0.51% | +1.65% | 84.00 | 58.75 | Q C O | | FPL | F P L GROUP INC | 63.20 | -0.56 | -0.88% | -6.76% | 73.75 | 54.88 | Q C O | | GE | GEN ELECTRIC CO | 28.71 | -0.62 | -2.11% | -22.55% | 42.15 | 25.60 | Q C O | | GM | GEN MOTORS | 13.00 | -1.62 | -11.08% | -47.77% | 43.20 | 8.81 | Q C O | | GMT | G A T X CP | 44.80 | -2.05 | -4.38% | +22.14% | 51.53 | 30.52 | Q C O | | HD | HOME DEPOT INC | 24.02 | -1.01 | -4.04% | -10.84% | 38.95 | 20.76 | Q C O | | HPQ | HEWLETT PACKARD CO | 43.38 | -0.90 | -2.03% | -14.06% | 53.48 | 39.99 | Q C O | | IBM | INTL BUSINESS MACH | 130.00 | +0.48 | +0.37% | +20.26% | 130.93 | 97.04 | Q C O | | INTC | INTEL CP | 21.67 | -0.63 | -2.83% | -18.72% | 27.99 | 18.05 | Q C O | | JBHT | JB HUNT TRANS | 36.51 | -1.74 | -4.55% | +32.52% | 38.58 | 23.28 | Q C O | | JBLU | JETBLUE AIRWAYS CP | 4.86 | -0.39 | -7.43% | -17.63% | 11.36 | 3.04 | Q C O | | JNJ | JOHNSON AND JOHNS DC | 68.66 | +0.39 | +0.57% | +2.94% | 69.25 | 59.72 | Q C O | | JPM | JP MORGAN CHASE CO | 39.14 | -2.82 | -6.72% | -10.33% | 49.95 | 29.24 | Q C O | | KO | COCA COLA CO THE | 51.86 | -0.64 | -1.22% | -15.50% | 65.59 | 49.44 | Q C O | | LSTR | LANDSTAR SYSTEM | 47.97 | -2.70 | -5.33% | +13.81% | 59.21 | 36.50 | Q C O | | LUV | SOUTHWEST AIRLINES | 14.90 | -0.98 | -6.17% | +22.13% | 16.96 | 11.02 | Q C O | | MCD | MCDONALDS CP | 58.37 | -1.29 | -2.16% | -0.92% | 63.69 | 46.64 | Q C O | | MMM | 3M COMPANY | 71.05 | +0.25 | +0.35% | -15.74% | 97.00 | 67.26 | Q C O | | MRK | MERCK CO INC | 32.22 | +0.45 | +1.42% | -44.55% | 61.62 | 31.15 | Q C O | | MSFT | MICROSOFT CP | 25.44 | -0.99 | -3.75% | -28.54% | 37.50 | 24.87 | Q C O | | NI | NISOURCE INC HLDG CO | 17.11 | -0.11 | -0.64% | -9.42% | 21.16 | 16.78 | Q C O | | NSC | NORFOLK SO CP | 69.94 | -0.02 | -0.03% | +38.66% | 72.85 | 41.36 | Q C O | | OSG | OVERSEAS SHIPHDLG | 77.81 | -5.24 | -6.31% | +4.54% | 87.79 | 52.74 | Q C O | | PCG | PG& E CP | 36.83 | -0.50 | -1.34% | -14.53% | 49.52 | 36.26 | Q C O | | PEG | PUB ENTRPR GP | 41.50 | -0.60 | -1.43% | -15.51% | 52.30 | 38.66 | Q C O | | PFE | PFIZER INC | 18.81 | -0.26 | -1.36% | -17.25% | 25.71 | 17.12 | Q C O | | PG | PROCTER GAMBLE CO | 64.51 | -0.19 | -0.29% | -12.14% | 75.18 | 60.05 | Q C O | | R | RYDER SYSTEM INC | 64.00 | -3.58 | -5.30% | +36.14% | 76.64 | 38.95 | Q C O | | SO | SOUTHERN CO | 35.52 | +0.29 | +0.82% | -8.34% | 40.60 | 33.16 | Q C O | | T | AT& T INC. | 31.70 | -1.36 | -4.11% | -23.72% | 42.97 | 31.17 | Q C O | | UNP | UNION PACIFIC | 77.18 | -0.15 | -0.19% | +22.88% | 82.76 | 49.69 | Q C O | | UPS | UNITED PARCEL SVC | 62.51 | -0.89 | -1.40% | -11.61% | 78.99 | 56.10 | Q C O | | UTX | UNITED TECH | 64.20 | -1.58 | -2.40% | -16.12% | 82.50 | 58.87 | Q C O | | VZ | VERIZON COMMUN | 35.09 | -0.75 | -2.09% | -19.68% | 46.24 | 33.15 | Q C O | | WMB | WILLIAMS COS | 32.23 | +0.01 | +0.03% | -9.92% | 40.75 | 26.82 | Q C O | | WMT | WAL MART STORES | 56.97 | -1.12 | -1.93% | +19.86% | 59.95 | 42.09 | Q C O | | XOM | EXXON MOBIL CP | 80.80 | -0.19 | -0.23% | -13.76% | 96.12 | 77.55 | Q C O | | YRCW | YRC WORLDWIDE | 20.29 | -0.73 | -3.47% | +18.72% | 36.21 | 10.99 | Q C O |
|
|
| Data provided by ddfplus and subject to terms of use. Copyright © 1995 - 2008 Barchart.com Inc. User agreement applies. |
All Equities data is delayed according to exchange rules. Futures data is end of day.
NYSE and AMEX at least 20 minutes. Nasdaq at least 15 minutes. |
|
|